01/12/2021 17:05:00*7.44247*7.44777*7.44777*7.44247
01/12/2021 17:10:00*7.44777*7.44697*7.44777*7.44697
01/12/2021 17:15:00*7.44697*7.44597*7.44697*7.43797
01/12/2021 17:20:00*7.44597*7.44409*7.44597*7.44409
01/12/2021 17:25:00*7.44409*7.44409*7.44409*7.44409
01/12/2021 17:30:00*7.44409*7.44409*7.44409*7.44409
01/12/2021 17:35:00*7.44409*7.44597*7.44597*7.44409
01/12/2021 17:40:00*7.44597*7.44409*7.44597*7.44409
01/12/2021 17:45:00*7.44409*7.44409*7.44552*7.44409
01/12/2021 17:50:00*7.44409*7.44512*7.44512*7.44409
01/12/2021 17:55:00*7.44512*7.44537*7.44552*7.44512
01/12/2021 18:00:00*7.44537*7.44409*7.44537*7.44409
01/12/2021 18:05:00*7.44409*7.44217*7.44577*7.44217
01/12/2021 18:10:00*7.44217*7.44217*7.44217*7.44217
01/12/2021 18:15:00*7.44217*7.44547*7.44547*7.44217
01/12/2021 18:20:00*7.44547*7.44519*7.44716*7.44222
01/12/2021 18:25:00*7.44519*7.44519*7.44669*7.44519
01/12/2021 18:30:00*7.44519*7.44615*7.4462*7.44509
01/12/2021 18:35:00*7.44615*7.44694*7.44694*7.44509
01/12/2021 18:40:00*7.44694*7.44577*7.44751*7.44577
01/12/2021 18:45:00*7.44577*7.44536*7.44577*7.44536
01/12/2021 18:50:00*7.44536*7.44927*7.44927*7.44536
01/12/2021 18:55:00*7.44927*7.44886*7.44927*7.44879
01/12/2021 19:00:00*7.44886*7.44581*7.44902*7.44581
01/12/2021 19:05:00*7.44581*7.44812*7.44815*7.44581
01/12/2021 19:10:00*7.44812*7.44789*7.44824*7.44776
01/12/2021 19:15:00*7.44789*7.44804*7.44825*7.44776
01/12/2021 19:20:00*7.44804*7.44804*7.44822*7.44776
01/12/2021 19:25:00*7.44804*7.44776*7.44824*7.44776
01/12/2021 19:30:00*7.44776*7.44776*7.44829*7.44776
01/12/2021 19:35:00*7.44776*7.44776*7.44829*7.44776
01/12/2021 19:40:00*7.44776*7.44782*7.4482*7.44776
01/12/2021 19:45:00*7.44782*7.44782*7.44817*7.44776
01/12/2021 19:50:00*7.44782*7.45172*7.45172*7.44776
01/12/2021 19:55:00*7.45172*7.45652*7.45765*7.44904
01/12/2021 20:00:00*7.45652*7.45765*7.4588*7.45652
01/12/2021 20:05:00*7.45765*7.45065*7.4624*7.44893
01/12/2021 20:10:00*7.45065*7.44914*7.45065*7.44914
01/12/2021 20:15:00*7.44914*7.44914*7.44914*7.44914
01/12/2021 20:20:00*7.44914*7.44914*7.44914*7.44914
01/12/2021 20:25:00*7.44914*7.45986*7.45986*7.44914
01/12/2021 20:30:00*7.45986*7.46227*7.46897*7.44702
01/12/2021 20:35:00*7.46227*7.47057*7.47112*7.46227
01/12/2021 20:40:00*7.47057*7.45002*7.47062*7.44987
01/12/2021 20:45:00*7.45002*7.45092*7.45927*7.45002
01/12/2021 20:50:00*7.45092*7.45497*7.45667*7.45032
01/12/2021 20:55:00*7.45497*7.45422*7.45497*7.45077
01/12/2021 21:00:00*7.45422*7.45311*7.45422*7.44867
01/12/2021 21:05:00*7.45311*7.45431*7.45431*7.45311
01/12/2021 21:10:00*7.45431*7.45427*7.45453*7.45427
01/12/2021 21:15:00*7.45427*7.45427*7.45427*7.45427
01/12/2021 21:20:00*7.45427*7.45418*7.45427*7.45417
01/12/2021 21:25:00*7.45418*7.45418*7.45418*7.45417
01/12/2021 21:30:00*7.45418*7.45418*7.45419*7.45417
01/12/2021 21:35:00*7.45418*7.45417*7.45418*7.45416
01/12/2021 21:40:00*7.45417*7.45414*7.45418*7.45413
01/12/2021 21:45:00*7.45414*7.45445*7.46217*7.45414
01/12/2021 21:50:00*7.45445*7.45446*7.45446*7.45445
01/12/2021 21:55:00*7.45446*7.45446*7.45446*7.45446
01/12/2021 22:00:00*7.45446*7.45446*7.45446*7.45442
01/12/2021 22:05:00*7.45446*7.46392*7.46462*7.45446
01/12/2021 22:10:00*7.46392*7.46187*7.46412*7.45943
01/12/2021 22:15:00*7.46187*7.46162*7.46262*7.46012
01/12/2021 22:20:00*7.46162*7.45877*7.46162*7.45877
01/12/2021 22:25:00*7.45877*7.45976*7.46217*7.45877
01/12/2021 22:30:00*7.45976*7.46107*7.46112*7.45976
01/12/2021 22:35:00*7.46107*7.45852*7.46107*7.45297
01/12/2021 22:40:00*7.45852*7.45907*7.45912*7.45852
01/12/2021 22:45:00*7.45907*7.45722*7.45907*7.45182
01/12/2021 22:50:00*7.45722*7.45499*7.45722*7.45499
01/12/2021 22:55:00*7.45499*7.45277*7.45627*7.45227
01/12/2021 23:00:00*7.45277*7.45027*7.45287*7.44952
01/12/2021 23:05:00*7.45027*7.44831*7.45027*7.44831
01/12/2021 23:10:00*7.44831*7.45182*7.45237*7.44831
01/12/2021 23:15:00*7.45182*7.45182*7.45207*7.45182
01/12/2021 23:20:00*7.45182*7.45267*7.45267*7.45097
01/12/2021 23:25:00*7.45267*7.45242*7.45267*7.4501
01/12/2021 23:30:00*7.45242*7.45847*7.45847*7.4501
01/12/2021 23:35:00*7.45847*7.45892*7.45892*7.45847
01/12/2021 23:40:00*7.45892*7.45862*7.45892*7.45652
01/12/2021 23:45:00*7.45862*7.46007*7.46007*7.45652
01/12/2021 23:50:00*7.46007*7.45625*7.46007*7.45625
01/12/2021 23:55:00*7.45625*7.45832*7.45842*7.45625
01/13/2021 00:00:00*7.45832*7.45847*7.45847*7.45832
01/13/2021 00:05:00*7.45847*7.45912*7.46072*7.45651
01/13/2021 00:10:00*7.45912*7.45732*7.45927*7.45651
01/13/2021 00:15:00*7.45732*7.45616*7.45892*7.45607
01/13/2021 00:20:00*7.45616*7.45357*7.45847*7.45097
01/13/2021 00:25:00*7.45357*7.44807*7.45357*7.44767
01/13/2021 00:30:00*7.44807*7.44722*7.4483*7.44676
01/13/2021 00:35:00*7.44722*7.44802*7.44812*7.44668
01/13/2021 00:40:00*7.44802*7.45123*7.45123*7.44802
01/13/2021 00:45:00*7.45123*7.45107*7.45139*7.44887
01/13/2021 00:50:00*7.45107*7.44917*7.45187*7.44735
01/13/2021 00:55:00*7.44917*7.44952*7.44952*7.44917
01/13/2021 01:00:00*7.44952*7.44962*7.44962*7.44742
01/13/2021 01:05:00*7.44962*7.44922*7.44962*7.44887
01/13/2021 01:10:00*7.44922*7.44697*7.45157*7.44283
01/13/2021 01:15:00*7.44697*7.44208*7.44697*7.44208
01/13/2021 01:20:00*7.44208*7.44111*7.44702*7.44111
01/13/2021 01:25:00*7.44111*7.43727*7.44111*7.43487
01/13/2021 01:30:00*7.43727*7.43892*7.43892*7.43587
01/13/2021 01:35:00*7.43892*7.42597*7.44817*7.42322
01/13/2021 01:40:00*7.42597*7.43497*7.44262*7.42422
01/13/2021 01:45:00*7.43497*7.44687*7.46307*7.42956
01/13/2021 01:50:00*7.44687*7.44032*7.44757*7.44032
01/13/2021 01:55:00*7.44032*7.43762*7.44032*7.43262
01/13/2021 02:00:00*7.43762*7.43922*7.44067*7.43583
01/13/2021 02:05:00*7.43922*7.44252*7.44522*7.43872
01/13/2021 02:10:00*7.44252*7.44005*7.44422*7.4387
01/13/2021 02:15:00*7.44005*7.44347*7.44367*7.43792
01/13/2021 02:20:00*7.44347*7.43742*7.44347*7.43262
01/13/2021 02:25:00*7.43742*7.44057*7.44212*7.43742
01/13/2021 02:30:00*7.44057*7.43922*7.44282*7.43895
01/13/2021 02:35:00*7.43922*7.41027*7.43922*7.40976
01/13/2021 02:40:00*7.41027*7.42582*7.42802*7.41027
01/13/2021 02:45:00*7.42582*7.42432*7.42582*7.41937
01/13/2021 02:50:00*7.42432*7.42752*7.42855*7.42422
01/13/2021 02:55:00*7.42752*7.42455*7.42891*7.42439
01/13/2021 03:00:00*7.42455*7.43214*7.43346*7.42379
01/13/2021 03:05:00*7.43214*7.43235*7.43257*7.42932
01/13/2021 03:10:00*7.43235*7.43487*7.43637*7.42938
01/13/2021 03:15:00*7.43487*7.43652*7.43724*7.43335
01/13/2021 03:20:00*7.43652*7.44061*7.44084*7.43652
01/13/2021 03:25:00*7.44061*7.43247*7.44061*7.42938
01/13/2021 03:30:00*7.43247*7.42982*7.43262*7.42491
01/13/2021 03:35:00*7.42982*7.42887*7.4308*7.42522
01/13/2021 03:40:00*7.42887*7.43122*7.43612*7.42393
01/13/2021 03:45:00*7.43122*7.43087*7.43272*7.42755
01/13/2021 03:50:00*7.43087*7.43342*7.43342*7.43087
01/13/2021 03:55:00*7.43342*7.43453*7.43683*7.43295
01/13/2021 04:00:00*7.43453*7.42948*7.43579*7.42859
01/13/2021 04:05:00*7.42948*7.42772*7.43184*7.42656
01/13/2021 04:10:00*7.42772*7.43046*7.43137*7.4273
01/13/2021 04:15:00*7.43046*7.42498*7.43046*7.4248
01/13/2021 04:20:00*7.42498*7.41585*7.42641*7.41517
01/13/2021 04:25:00*7.41585*7.41555*7.41737*7.41371
01/13/2021 04:30:00*7.41555*7.41513*7.41637*7.41382
01/13/2021 04:35:00*7.41513*7.41529*7.41675*7.41448
01/13/2021 04:40:00*7.41529*7.41601*7.41653*7.41492
01/13/2021 04:45:00*7.41601*7.41606*7.41606*7.41474
01/13/2021 04:50:00*7.41606*7.41622*7.41943*7.41555
01/13/2021 04:55:00*7.41622*7.42881*7.42939*7.41622
01/13/2021 05:00:00*7.42881*7.4293*7.42939*7.42881
01/13/2021 05:05:00*7.4293*7.43123*7.43123*7.42837
01/13/2021 05:10:00*7.43123*7.43187*7.43215*7.43084
01/13/2021 05:15:00*7.43187*7.43345*7.43345*7.43182
01/13/2021 05:20:00*7.43345*7.43733*7.43987*7.43315
01/13/2021 05:25:00*7.43733*7.43506*7.4376*7.43492
01/13/2021 05:30:00*7.43506*7.43887*7.44243*7.43506
01/13/2021 05:35:00*7.43887*7.44182*7.44277*7.43805
01/13/2021 05:40:00*7.44182*7.44339*7.44356*7.4416
01/13/2021 05:45:00*7.44339*7.44133*7.44339*7.44122
01/13/2021 05:50:00*7.44133*7.44342*7.44523*7.44067
01/13/2021 05:55:00*7.44342*7.44318*7.44672*7.44122
01/13/2021 06:00:00*7.44318*7.44585*7.44616*7.44273
01/13/2021 06:05:00*7.44585*7.44847*7.45092*7.44552
01/13/2021 06:10:00*7.44847*7.44814*7.44847*7.44743
01/13/2021 06:15:00*7.44814*7.446*7.44814*7.446
01/13/2021 06:20:00*7.446*7.44176*7.446*7.44176
01/13/2021 06:25:00*7.44176*7.4434*7.44388*7.44176
01/13/2021 06:30:00*7.4434*7.44321*7.4434*7.44211
01/13/2021 06:35:00*7.44321*7.43992*7.44391*7.43605
01/13/2021 06:40:00*7.43992*7.43831*7.44117*7.43482
01/13/2021 06:45:00*7.43831*7.43914*7.43914*7.43704
01/13/2021 06:50:00*7.43914*7.43754*7.44015*7.43751
01/13/2021 06:55:00*7.43754*7.43767*7.43846*7.43699
01/13/2021 07:00:00*7.43767*7.43701*7.43841*7.43689
01/13/2021 07:05:00*7.43701*7.43709*7.43867*7.4369
01/13/2021 07:10:00*7.43709*7.43826*7.44025*7.43694
01/13/2021 07:15:00*7.43826*7.43735*7.43866*7.43695
01/13/2021 07:20:00*7.43735*7.42932*7.43863*7.42592
01/13/2021 07:25:00*7.42932*7.43034*7.43227*7.42847
01/13/2021 07:30:00*7.43034*7.42032*7.43106*7.41485
01/13/2021 07:35:00*7.42032*7.43187*7.43313*7.41969
01/13/2021 07:40:00*7.43187*7.43657*7.43701*7.43031
01/13/2021 07:45:00*7.43657*7.43762*7.44272*7.43495
01/13/2021 07:50:00*7.43762*7.43676*7.43793*7.43514
01/13/2021 07:55:00*7.43676*7.43615*7.43745*7.43442
01/13/2021 08:00:00*7.43615*7.43553*7.43649*7.43477
01/13/2021 08:05:00*7.43553*7.44202*7.44557*7.43502
01/13/2021 08:10:00*7.44202*7.43634*7.44207*7.43634
01/13/2021 08:15:00*7.43634*7.44087*7.44202*7.43315
01/13/2021 08:20:00*7.44087*7.43621*7.44087*7.43477
01/13/2021 08:25:00*7.43621*7.43*7.43621*7.42983
01/13/2021 08:30:00*7.43*7.43087*7.43325*7.42905
01/13/2021 08:35:00*7.43087*7.42577*7.43394*7.42521
01/13/2021 08:40:00*7.42577*7.42544*7.43026*7.42386
01/13/2021 08:45:00*7.42544*7.42678*7.42805*7.42463
01/13/2021 08:50:00*7.42678*7.43228*7.4326*7.4261
01/13/2021 08:55:00*7.43228*7.42602*7.43228*7.42557
01/13/2021 09:00:00*7.42602*7.41666*7.42602*7.41522
01/13/2021 09:05:00*7.41666*7.41957*7.42052*7.41427
01/13/2021 09:10:00*7.41957*7.4182*7.41957*7.41737
01/13/2021 09:15:00*7.4182*7.41791*7.41866*7.41742
01/13/2021 09:20:00*7.41791*7.41767*7.41864*7.4134
01/13/2021 09:25:00*7.41767*7.41542*7.41767*7.41296
01/13/2021 09:30:00*7.41542*7.41677*7.41702*7.41539
01/13/2021 09:35:00*7.41677*7.41777*7.41867*7.41677
01/13/2021 09:40:00*7.41777*7.41752*7.42137*7.40872
01/13/2021 09:45:00*7.41752*7.40842*7.41752*7.40072
01/13/2021 09:50:00*7.40842*7.40862*7.40922*7.4065
01/13/2021 09:55:00*7.40862*7.40472*7.40867*7.4046
01/13/2021 10:00:00*7.40472*7.40586*7.40865*7.40461
01/13/2021 10:05:00*7.40586*7.41527*7.41527*7.40364
01/13/2021 10:10:00*7.41527*7.41634*7.42095*7.41462
01/13/2021 10:15:00*7.41634*7.41619*7.41737*7.41618
01/13/2021 10:20:00*7.41619*7.41304*7.41619*7.41033
01/13/2021 10:25:00*7.41304*7.41192*7.41322*7.41192
01/13/2021 10:30:00*7.41192*7.41097*7.41494*7.4095
01/13/2021 10:35:00*7.41097*7.41152*7.41152*7.41082
01/13/2021 10:40:00*7.41152*7.41255*7.41317*7.41102
01/13/2021 10:45:00*7.41255*7.41262*7.41262*7.41255
01/13/2021 10:50:00*7.41262*7.40393*7.41262*7.40307
01/13/2021 10:55:00*7.40393*7.40455*7.40662*7.40393
01/13/2021 11:00:00*7.40455*7.41245*7.41245*7.40455
01/13/2021 11:05:00*7.41245*7.41257*7.41445*7.40916
01/13/2021 11:10:00*7.41257*7.40655*7.41282*7.40637
01/13/2021 11:15:00*7.40655*7.40492*7.41222*7.40342
01/13/2021 11:20:00*7.40492*7.40263*7.40902*7.40201
01/13/2021 11:25:00*7.40263*7.40289*7.40381*7.40249
01/13/2021 11:30:00*7.40289*7.40307*7.4071*7.40289
01/13/2021 11:35:00*7.40307*7.40357*7.40357*7.40297
01/13/2021 11:40:00*7.40357*7.40218*7.40792*7.40218
01/13/2021 11:45:00*7.40218*7.40218*7.40218*7.40217
01/13/2021 11:50:00*7.40218*7.40218*7.40218*7.40218
01/13/2021 11:55:00*7.40218*7.40249*7.40249*7.40218
01/13/2021 12:00:00*7.40249*7.40249*7.40249*7.40249
01/13/2021 12:05:00*7.40249*7.40632*7.40632*7.4014
01/13/2021 12:10:00*7.40632*7.40658*7.40658*7.40482
01/13/2021 12:15:00*7.40658*7.40582*7.40658*7.40385
01/13/2021 12:20:00*7.40582*7.40364*7.40582*7.40362
01/13/2021 12:25:00*7.40364*7.40502*7.40558*7.40364
01/13/2021 12:30:00*7.40502*7.40532*7.40532*7.40502
01/13/2021 12:35:00*7.40532*7.40408*7.40562*7.40408
01/13/2021 12:40:00*7.40408*7.40408*7.40408*7.40408
01/13/2021 12:45:00*7.40408*7.40582*7.40582*7.40408
01/13/2021 12:50:00*7.40582*7.40264*7.40582*7.40264
01/13/2021 12:55:00*7.40264*7.40325*7.40325*7.40264
01/13/2021 13:00:00*7.40325*7.40325*7.40552*7.40325
01/13/2021 13:05:00*7.40325*7.39807*7.40597*7.39728
01/13/2021 13:10:00*7.39807*7.39807*7.39807*7.39807
01/13/2021 13:15:00*7.39807*7.39807*7.39807*7.39807
01/13/2021 13:20:00*7.39807*7.39807*7.39807*7.39807
01/13/2021 13:25:00*7.39807*7.3971*7.39807*7.3971
01/13/2021 13:30:00*7.3971*7.39663*7.3971*7.39476
01/13/2021 13:35:00*7.39663*7.39066*7.39663*7.39066
01/13/2021 13:40:00*7.39066*7.38653*7.39297*7.38623
01/13/2021 13:45:00*7.38653*7.38627*7.38712*7.38161
01/13/2021 13:50:00*7.38627*7.3877*7.3877*7.38567
01/13/2021 13:55:00*7.3877*7.3877*7.38827*7.3877
01/13/2021 14:00:00*7.3877*7.38837*7.38932*7.38707
01/13/2021 14:05:00*7.38837*7.38832*7.38872*7.38637
01/13/2021 14:10:00*7.38832*7.38373*7.38882*7.38373
01/13/2021 14:15:00*7.38373*7.38607*7.38852*7.38373
01/13/2021 14:20:00*7.38607*7.38567*7.38682*7.38425
01/13/2021 14:25:00*7.38567*7.38425*7.38612*7.38425
01/13/2021 14:30:00*7.38425*7.38425*7.38492*7.38425
01/13/2021 14:35:00*7.38425*7.38425*7.38425*7.38425
01/13/2021 14:40:00*7.38425*7.38425*7.38425*7.38425
01/13/2021 14:45:00*7.38425*7.38482*7.38482*7.38425
01/13/2021 14:50:00*7.38482*7.38425*7.38482*7.38425
01/13/2021 14:55:00*7.38425*7.39231*7.39231*7.38425
01/13/2021 15:00:00*7.39231*7.39139*7.39231*7.39139
01/13/2021 15:05:00*7.39139*7.39732*7.39857*7.39106
01/13/2021 15:10:00*7.39732*7.39537*7.39732*7.39487
01/13/2021 15:15:00*7.39537*7.39595*7.39595*7.39314
01/13/2021 15:20:00*7.39595*7.39472*7.39595*7.39363
01/13/2021 15:25:00*7.39472*7.39547*7.39547*7.39346
01/13/2021 15:30:00*7.39547*7.39472*7.39567*7.39472
01/13/2021 15:35:00*7.39472*7.3944*7.39472*7.3944
01/13/2021 15:40:00*7.3944*7.39567*7.39567*7.3944
01/13/2021 15:45:00*7.39567*7.39627*7.39627*7.39517
01/13/2021 15:50:00*7.39627*7.39617*7.39657*7.3944
01/13/2021 15:55:00*7.39617*7.39667*7.39697*7.3944
01/13/2021 16:00:00*7.39667*7.39682*7.39682*7.3944
01/13/2021 16:05:00*7.39682*7.39652*7.39687*7.39467
01/13/2021 16:10:00*7.39652*7.39567*7.39652*7.39532
01/13/2021 16:15:00*7.39567*7.39492*7.39567*7.39357
01/13/2021 16:20:00*7.39492*7.39492*7.39492*7.39202
01/13/2021 16:25:00*7.39492*7.39457*7.39492*7.39176
01/13/2021 16:30:00*7.39457*7.39555*7.39555*7.39184
01/13/2021 16:35:00*7.39555*7.39169*7.39555*7.39169
01/13/2021 16:40:00*7.39169*7.39169*7.39582*7.39169
01/13/2021 16:45:00*7.39169*7.39477*7.39477*7.39169
01/13/2021 16:50:00*7.39477*7.39122*7.39477*7.39122
01/13/2021 16:55:00*7.39122*7.39589*7.39967*7.39122
01/13/2021 17:00:00*7.39589*7.39597*7.39887*7.39381
