01/11/2021 17:05:00*7.46355*7.46677*7.46677*7.46297
01/11/2021 17:10:00*7.46677*7.46642*7.46697*7.46642
01/11/2021 17:15:00*7.46642*7.46596*7.46642*7.46596
01/11/2021 17:20:00*7.46596*7.46792*7.46792*7.46596
01/11/2021 17:25:00*7.46792*7.46772*7.46792*7.46596
01/11/2021 17:30:00*7.46772*7.46596*7.46772*7.46596
01/11/2021 17:35:00*7.46596*7.46596*7.46596*7.46596
01/11/2021 17:40:00*7.46596*7.46702*7.46702*7.46596
01/11/2021 17:45:00*7.46702*7.46596*7.46702*7.46596
01/11/2021 17:50:00*7.46596*7.46596*7.46596*7.46596
01/11/2021 17:55:00*7.46596*7.46596*7.46596*7.46596
01/11/2021 18:00:00*7.46596*7.46596*7.46596*7.46596
01/11/2021 18:05:00*7.46596*7.47378*7.47396*7.46592
01/11/2021 18:10:00*7.47378*7.47298*7.47378*7.47298
01/11/2021 18:15:00*7.47298*7.47449*7.4751*7.47218
01/11/2021 18:20:00*7.47449*7.47462*7.47537*7.47433
01/11/2021 18:25:00*7.47462*7.47382*7.47518*7.47368
01/11/2021 18:30:00*7.47382*7.47335*7.47438*7.47335
01/11/2021 18:35:00*7.47335*7.47324*7.4736*7.47282
01/11/2021 18:40:00*7.47324*7.47369*7.47377*7.47316
01/11/2021 18:45:00*7.47369*7.47326*7.47369*7.47316
01/11/2021 18:50:00*7.47326*7.4726*7.47326*7.46722
01/11/2021 18:55:00*7.4726*7.46801*7.47336*7.46801
01/11/2021 19:00:00*7.46801*7.47382*7.47382*7.46801
01/11/2021 19:05:00*7.47382*7.47313*7.47417*7.47295
01/11/2021 19:10:00*7.47313*7.47301*7.47321*7.47295
01/11/2021 19:15:00*7.47301*7.47303*7.47319*7.47295
01/11/2021 19:20:00*7.47303*7.47296*7.47366*7.47296
01/11/2021 19:25:00*7.47296*7.47291*7.47362*7.47291
01/11/2021 19:30:00*7.47291*7.47278*7.47319*7.47278
01/11/2021 19:35:00*7.47278*7.47397*7.47397*7.47277
01/11/2021 19:40:00*7.47397*7.47303*7.47417*7.47293
01/11/2021 19:45:00*7.47303*7.47395*7.47489*7.47281
01/11/2021 19:50:00*7.47395*7.474*7.47475*7.47326
01/11/2021 19:55:00*7.474*7.46896*7.47417*7.46896
01/11/2021 20:00:00*7.46896*7.47417*7.47447*7.46872
01/11/2021 20:05:00*7.47417*7.47417*7.47417*7.473
01/11/2021 20:10:00*7.47417*7.47297*7.47417*7.47273
01/11/2021 20:15:00*7.47297*7.47397*7.47417*7.47261
01/11/2021 20:20:00*7.47397*7.47417*7.47417*7.47177
01/11/2021 20:25:00*7.47417*7.47353*7.4748*7.47313
01/11/2021 20:30:00*7.47353*7.47353*7.47353*7.47353
01/11/2021 20:35:00*7.47353*7.47529*7.47529*7.47353
01/11/2021 20:40:00*7.47529*7.47529*7.47529*7.47529
01/11/2021 20:45:00*7.47529*7.47457*7.47529*7.47457
01/11/2021 20:50:00*7.47457*7.47457*7.47457*7.47457
01/11/2021 20:55:00*7.47457*7.47425*7.47457*7.47425
01/11/2021 21:00:00*7.47425*7.47409*7.47425*7.47409
01/11/2021 21:05:00*7.47409*7.47355*7.47457*7.47355
01/11/2021 21:10:00*7.47355*7.47792*7.47792*7.47355
01/11/2021 21:15:00*7.47792*7.47636*7.47813*7.47636
01/11/2021 21:20:00*7.47636*7.47636*7.47636*7.47636
01/11/2021 21:25:00*7.47636*7.47762*7.47889*7.47636
01/11/2021 21:30:00*7.47762*7.47762*7.47762*7.47762
01/11/2021 21:35:00*7.47762*7.4772*7.47762*7.47552
01/11/2021 21:40:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 21:45:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 21:50:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 21:55:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:00:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:05:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:10:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:15:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:20:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:25:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:30:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:35:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:40:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:45:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:50:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 22:55:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 23:00:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 23:05:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 23:10:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 23:15:00*7.4772*7.4772*7.4772*7.4772
01/11/2021 23:20:00*7.4772*7.47987*7.47987*7.4772
01/11/2021 23:25:00*7.47987*7.47962*7.47987*7.4794
01/11/2021 23:30:00*7.47962*7.46915*7.47962*7.46737
01/11/2021 23:35:00*7.46915*7.47038*7.47055*7.46844
01/11/2021 23:40:00*7.47038*7.47027*7.47038*7.46853
01/11/2021 23:45:00*7.47027*7.47187*7.47194*7.46992
01/11/2021 23:50:00*7.47187*7.47053*7.47188*7.47053
01/11/2021 23:55:00*7.47053*7.47159*7.47187*7.47053
01/12/2021 00:00:00*7.47159*7.47054*7.47187*7.47054
01/12/2021 00:05:00*7.47054*7.47277*7.47326*7.47054
01/12/2021 00:10:00*7.47277*7.46721*7.47277*7.46721
01/12/2021 00:15:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:20:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:25:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:30:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:35:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:40:00*7.46721*7.46721*7.46721*7.46721
01/12/2021 00:45:00*7.46721*7.46577*7.46721*7.46577
01/12/2021 00:50:00*7.46577*7.46333*7.46577*7.46333
01/12/2021 00:55:00*7.46333*7.46262*7.46522*7.46075
01/12/2021 01:00:00*7.46262*7.45942*7.46302*7.45817
01/12/2021 01:05:00*7.45942*7.44972*7.46317*7.44972
01/12/2021 01:10:00*7.44972*7.44802*7.45027*7.44737
01/12/2021 01:15:00*7.44802*7.44841*7.44841*7.44639
01/12/2021 01:20:00*7.44841*7.44841*7.44841*7.44841
01/12/2021 01:25:00*7.44841*7.44922*7.44952*7.44443
01/12/2021 01:30:00*7.44922*7.44673*7.44922*7.44532
01/12/2021 01:35:00*7.44673*7.44187*7.44832*7.44187
01/12/2021 01:40:00*7.44187*7.45202*7.45202*7.44132
01/12/2021 01:45:00*7.45202*7.45162*7.45207*7.45162
01/12/2021 01:50:00*7.45162*7.45077*7.45162*7.44957
01/12/2021 01:55:00*7.45077*7.44897*7.45077*7.44897
01/12/2021 02:00:00*7.44897*7.44462*7.45127*7.44227
01/12/2021 02:05:00*7.44462*7.44993*7.44993*7.44387
01/12/2021 02:10:00*7.44993*7.45239*7.45239*7.44896
01/12/2021 02:15:00*7.45239*7.44603*7.4526*7.44279
01/12/2021 02:20:00*7.44603*7.43706*7.45122*7.43538
01/12/2021 02:25:00*7.43706*7.42617*7.43714*7.41619
01/12/2021 02:30:00*7.42617*7.43042*7.43042*7.42512
01/12/2021 02:35:00*7.43042*7.42787*7.43042*7.42366
01/12/2021 02:40:00*7.42787*7.43222*7.43527*7.42787
01/12/2021 02:45:00*7.43222*7.44102*7.44227*7.42818
01/12/2021 02:50:00*7.44102*7.44932*7.46395*7.44102
01/12/2021 02:55:00*7.44932*7.44857*7.45147*7.44413
01/12/2021 03:00:00*7.44857*7.44685*7.44857*7.44137
01/12/2021 03:05:00*7.44685*7.45071*7.45071*7.44503
01/12/2021 03:10:00*7.45071*7.45158*7.4522*7.44976
01/12/2021 03:15:00*7.45158*7.4532*7.45647*7.45013
01/12/2021 03:20:00*7.4532*7.45387*7.45387*7.44581
01/12/2021 03:25:00*7.45387*7.45503*7.45534*7.45346
01/12/2021 03:30:00*7.45503*7.45396*7.45503*7.45396
01/12/2021 03:35:00*7.45396*7.45542*7.45585*7.45351
01/12/2021 03:40:00*7.45542*7.45623*7.45652*7.4537
01/12/2021 03:45:00*7.45623*7.45519*7.4568*7.45487
01/12/2021 03:50:00*7.45519*7.47331*7.4739*7.45519
01/12/2021 03:55:00*7.47331*7.48537*7.48971*7.47266
01/12/2021 04:00:00*7.48537*7.48549*7.48628*7.48399
01/12/2021 04:05:00*7.48549*7.49048*7.49309*7.48503
01/12/2021 04:10:00*7.49048*7.50503*7.50762*7.48981
01/12/2021 04:15:00*7.50503*7.50946*7.51231*7.4871
01/12/2021 04:20:00*7.50946*7.48443*7.50946*7.47297
01/12/2021 04:25:00*7.48443*7.48096*7.48764*7.4752
01/12/2021 04:30:00*7.48096*7.48161*7.48326*7.47174
01/12/2021 04:35:00*7.48161*7.48712*7.48996*7.48161
01/12/2021 04:40:00*7.48712*7.48712*7.48717*7.48638
01/12/2021 04:45:00*7.48712*7.48929*7.48929*7.48422
01/12/2021 04:50:00*7.48929*7.48168*7.48929*7.48107
01/12/2021 04:55:00*7.48168*7.46198*7.48303*7.46024
01/12/2021 05:00:00*7.46198*7.46465*7.46652*7.46198
01/12/2021 05:05:00*7.46465*7.46562*7.4695*7.46465
01/12/2021 05:10:00*7.46562*7.46398*7.46636*7.46394
01/12/2021 05:15:00*7.46398*7.46558*7.46767*7.4638
01/12/2021 05:20:00*7.46558*7.46883*7.47001*7.46299
01/12/2021 05:25:00*7.46883*7.47717*7.47846*7.46794
01/12/2021 05:30:00*7.47717*7.47817*7.47969*7.47679
01/12/2021 05:35:00*7.47817*7.47743*7.48028*7.47438
01/12/2021 05:40:00*7.47743*7.48662*7.48995*7.47743
01/12/2021 05:45:00*7.48662*7.48607*7.48752*7.48477
01/12/2021 05:50:00*7.48607*7.48714*7.48805*7.48532
01/12/2021 05:55:00*7.48714*7.49093*7.49093*7.48652
01/12/2021 06:00:00*7.49093*7.49942*7.49984*7.48824
01/12/2021 06:05:00*7.49942*7.49537*7.51307*7.49537
01/12/2021 06:10:00*7.49537*7.50306*7.50442*7.49492
01/12/2021 06:15:00*7.50306*7.50289*7.50909*7.5025
01/12/2021 06:20:00*7.50289*7.50142*7.50595*7.50058
01/12/2021 06:25:00*7.50142*7.48402*7.50167*7.47956
01/12/2021 06:30:00*7.48402*7.47557*7.48432*7.47034
01/12/2021 06:35:00*7.47557*7.48107*7.48367*7.46692
01/12/2021 06:40:00*7.48107*7.47742*7.48187*7.4701
01/12/2021 06:45:00*7.47742*7.46672*7.47917*7.46427
01/12/2021 06:50:00*7.46672*7.46626*7.47047*7.46471
01/12/2021 06:55:00*7.46626*7.45794*7.46626*7.45027
01/12/2021 07:00:00*7.45794*7.46005*7.46232*7.45537
01/12/2021 07:05:00*7.46005*7.45968*7.46038*7.4566
01/12/2021 07:10:00*7.45968*7.46078*7.46117*7.45958
01/12/2021 07:15:00*7.46078*7.46937*7.47132*7.45577
01/12/2021 07:20:00*7.46937*7.46936*7.47032*7.46194
01/12/2021 07:25:00*7.46936*7.47037*7.47444*7.46936
01/12/2021 07:30:00*7.47037*7.47312*7.48217*7.47032
01/12/2021 07:35:00*7.47312*7.48446*7.48473*7.47027
01/12/2021 07:40:00*7.48446*7.49247*7.49453*7.47963
01/12/2021 07:45:00*7.49247*7.48812*7.49877*7.48612
01/12/2021 07:50:00*7.48812*7.48872*7.48902*7.47962
01/12/2021 07:55:00*7.48872*7.48827*7.49048*7.48482
01/12/2021 08:00:00*7.48827*7.48357*7.48827*7.48022
01/12/2021 08:05:00*7.48357*7.48623*7.48669*7.48262
01/12/2021 08:10:00*7.48623*7.48978*7.49012*7.47822
01/12/2021 08:15:00*7.48978*7.48102*7.48978*7.47957
01/12/2021 08:20:00*7.48102*7.48177*7.48377*7.47975
01/12/2021 08:25:00*7.48177*7.4879*7.4879*7.48177
01/12/2021 08:30:00*7.4879*7.50095*7.50097*7.4879
01/12/2021 08:35:00*7.50095*7.50782*7.51283*7.49462
01/12/2021 08:40:00*7.50782*7.50312*7.51264*7.49646
01/12/2021 08:45:00*7.50312*7.49627*7.50547*7.49374
01/12/2021 08:50:00*7.49627*7.50132*7.50132*7.49424
01/12/2021 08:55:00*7.50132*7.50148*7.50327*7.49782
01/12/2021 09:00:00*7.50148*7.50558*7.51479*7.50109
01/12/2021 09:05:00*7.50558*7.51439*7.51439*7.50558
01/12/2021 09:10:00*7.51439*7.50884*7.51619*7.50156
01/12/2021 09:15:00*7.50884*7.50037*7.50965*7.49958
01/12/2021 09:20:00*7.50037*7.49713*7.50467*7.49679
01/12/2021 09:25:00*7.49713*7.49997*7.50077*7.49259
01/12/2021 09:30:00*7.49997*7.49612*7.50657*7.49492
01/12/2021 09:35:00*7.49612*7.49077*7.49692*7.49064
01/12/2021 09:40:00*7.49077*7.49207*7.49682*7.49077
01/12/2021 09:45:00*7.49207*7.4938*7.4938*7.49182
01/12/2021 09:50:00*7.4938*7.49635*7.49642*7.4934
01/12/2021 09:55:00*7.49635*7.50396*7.50494*7.49635
01/12/2021 10:00:00*7.50396*7.49726*7.5043*7.49417
01/12/2021 10:05:00*7.49726*7.49725*7.49809*7.49357
01/12/2021 10:10:00*7.49725*7.49962*7.50211*7.49649
01/12/2021 10:15:00*7.49962*7.49599*7.50444*7.49442
01/12/2021 10:20:00*7.49599*7.49407*7.49632*7.49407
01/12/2021 10:25:00*7.49407*7.49257*7.49407*7.48932
01/12/2021 10:30:00*7.49257*7.48057*7.49257*7.48037
01/12/2021 10:35:00*7.48057*7.47117*7.48193*7.46987
01/12/2021 10:40:00*7.47117*7.47107*7.47252*7.46977
01/12/2021 10:45:00*7.47107*7.46755*7.47217*7.46618
01/12/2021 10:50:00*7.46755*7.47847*7.47847*7.46755
01/12/2021 10:55:00*7.47847*7.47341*7.47861*7.4731
01/12/2021 11:00:00*7.47341*7.47825*7.47825*7.47099
01/12/2021 11:05:00*7.47825*7.46895*7.47825*7.46545
01/12/2021 11:10:00*7.46895*7.48209*7.48209*7.46895
01/12/2021 11:15:00*7.48209*7.49048*7.49048*7.48195
01/12/2021 11:20:00*7.49048*7.49048*7.49048*7.49048
01/12/2021 11:25:00*7.49048*7.48395*7.49048*7.48026
01/12/2021 11:30:00*7.48395*7.48446*7.48577*7.4834
01/12/2021 11:35:00*7.48446*7.48436*7.49042*7.48338
01/12/2021 11:40:00*7.48436*7.48481*7.48482*7.48436
01/12/2021 11:45:00*7.48481*7.48461*7.48481*7.48425
01/12/2021 11:50:00*7.48461*7.48439*7.48461*7.4833
01/12/2021 11:55:00*7.48439*7.49261*7.49261*7.48439
01/12/2021 12:00:00*7.49261*7.48473*7.496*7.48293
01/12/2021 12:05:00*7.48473*7.48497*7.48552*7.48327
01/12/2021 12:10:00*7.48497*7.48497*7.48762*7.48472
01/12/2021 12:15:00*7.48497*7.48652*7.48652*7.48293
01/12/2021 12:20:00*7.48652*7.48481*7.48657*7.48252
01/12/2021 12:25:00*7.48481*7.48611*7.48627*7.48481
01/12/2021 12:30:00*7.48611*7.48573*7.48611*7.48573
01/12/2021 12:35:00*7.48573*7.48405*7.48614*7.48352
01/12/2021 12:40:00*7.48405*7.48382*7.48405*7.48382
01/12/2021 12:45:00*7.48382*7.48357*7.48382*7.48328
01/12/2021 12:50:00*7.48357*7.48328*7.48357*7.48328
01/12/2021 12:55:00*7.48328*7.48471*7.48747*7.48328
01/12/2021 13:00:00*7.48471*7.48359*7.48693*7.48352
01/12/2021 13:05:00*7.48359*7.48108*7.48359*7.48013
01/12/2021 13:10:00*7.48108*7.48047*7.48124*7.47969
01/12/2021 13:15:00*7.48047*7.47522*7.48122*7.47477
01/12/2021 13:20:00*7.47522*7.47404*7.47522*7.47404
01/12/2021 13:25:00*7.47404*7.47404*7.47404*7.47404
01/12/2021 13:30:00*7.47404*7.47398*7.47486*7.47381
01/12/2021 13:35:00*7.47398*7.47315*7.47398*7.47315
01/12/2021 13:40:00*7.47315*7.45907*7.47315*7.45907
01/12/2021 13:45:00*7.45907*7.45634*7.46522*7.45634
01/12/2021 13:50:00*7.45634*7.46122*7.46772*7.45608
01/12/2021 13:55:00*7.46122*7.4566*7.46122*7.45582
01/12/2021 14:00:00*7.4566*7.4566*7.45667*7.4566
01/12/2021 14:05:00*7.4566*7.45628*7.4566*7.4544
01/12/2021 14:10:00*7.45628*7.45343*7.45628*7.45284
01/12/2021 14:15:00*7.45343*7.45343*7.45343*7.45343
01/12/2021 14:20:00*7.45343*7.45457*7.45662*7.44852
01/12/2021 14:25:00*7.45457*7.45257*7.45457*7.45042
01/12/2021 14:30:00*7.45257*7.45067*7.45257*7.45014
01/12/2021 14:35:00*7.45067*7.45162*7.45162*7.45047
01/12/2021 14:40:00*7.45162*7.45082*7.45252*7.44708
01/12/2021 14:45:00*7.45082*7.45115*7.45331*7.45082
01/12/2021 14:50:00*7.45115*7.45127*7.45127*7.45115
01/12/2021 14:55:00*7.45127*7.44984*7.45131*7.4497
01/12/2021 15:00:00*7.44984*7.44984*7.44984*7.44984
01/12/2021 15:05:00*7.44984*7.44915*7.44984*7.44908
01/12/2021 15:10:00*7.44915*7.44966*7.44966*7.44822
01/12/2021 15:15:00*7.44966*7.44961*7.44966*7.44961
01/12/2021 15:20:00*7.44961*7.44961*7.44966*7.44961
01/12/2021 15:25:00*7.44961*7.44976*7.44976*7.44958
01/12/2021 15:30:00*7.44976*7.44976*7.44976*7.44976
01/12/2021 15:35:00*7.44976*7.44976*7.44976*7.44976
01/12/2021 15:40:00*7.44976*7.45078*7.45078*7.44957
01/12/2021 15:45:00*7.45078*7.45263*7.45263*7.45078
01/12/2021 15:50:00*7.45263*7.45263*7.45263*7.45263
01/12/2021 15:55:00*7.45263*7.45263*7.45263*7.45263
01/12/2021 16:00:00*7.45263*7.45353*7.45353*7.45241
01/12/2021 16:05:00*7.45353*7.45353*7.45353*7.45352
01/12/2021 16:10:00*7.45353*7.45353*7.45353*7.45353
01/12/2021 16:15:00*7.45353*7.45353*7.45353*7.44849
01/12/2021 16:20:00*7.45353*7.44948*7.45353*7.44948
01/12/2021 16:25:00*7.44948*7.45007*7.45017*7.44948
01/12/2021 16:30:00*7.45007*7.4479*7.45107*7.4479
01/12/2021 16:35:00*7.4479*7.4483*7.4483*7.4479
01/12/2021 16:40:00*7.4483*7.45107*7.45107*7.44579
01/12/2021 16:45:00*7.45107*7.45022*7.45107*7.44705
01/12/2021 16:50:00*7.45022*7.45047*7.45047*7.45022
01/12/2021 16:55:00*7.45047*7.44267*7.45047*7.43802
01/12/2021 17:00:00*7.44267*7.44247*7.44267*7.44197
