01/10/2021 17:05:00*7.35407*7.35159*7.35407*7.35159
01/10/2021 17:10:00*7.35159*7.35159*7.35159*7.35151
01/10/2021 17:15:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:20:00*7.35159*7.35159*7.35159*7.35157
01/10/2021 17:25:00*7.35159*7.35159*7.35159*7.35158
01/10/2021 17:30:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:35:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:40:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:45:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:50:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 17:55:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 18:00:00*7.35159*7.35159*7.35159*7.35159
01/10/2021 18:05:00*7.35159*7.35187*7.35187*7.34832
01/10/2021 18:10:00*7.35187*7.35159*7.35262*7.35159
01/10/2021 18:15:00*7.35159*7.35272*7.35272*7.35159
01/10/2021 18:20:00*7.35272*7.35229*7.35272*7.35229
01/10/2021 18:25:00*7.35229*7.35229*7.35272*7.35229
01/10/2021 18:30:00*7.35229*7.35229*7.35229*7.35229
01/10/2021 18:35:00*7.35229*7.35229*7.35229*7.35229
01/10/2021 18:40:00*7.35229*7.35229*7.35229*7.35229
01/10/2021 18:45:00*7.35229*7.35229*7.35229*7.35229
01/10/2021 18:50:00*7.35229*7.35229*7.35229*7.35229
01/10/2021 18:55:00*7.35229*7.35312*7.35312*7.35229
01/10/2021 19:00:00*7.35312*7.35231*7.35312*7.35231
01/10/2021 19:05:00*7.35231*7.35231*7.35396*7.35231
01/10/2021 19:10:00*7.35231*7.35231*7.35321*7.35231
01/10/2021 19:15:00*7.35231*7.35231*7.35231*7.35231
01/10/2021 19:20:00*7.35231*7.35342*7.35342*7.35163
01/10/2021 19:25:00*7.35342*7.35186*7.35342*7.35163
01/10/2021 19:30:00*7.35186*7.35342*7.35352*7.35186
01/10/2021 19:35:00*7.35342*7.35362*7.35362*7.35342
01/10/2021 19:40:00*7.35362*7.34272*7.35362*7.34272
01/10/2021 19:45:00*7.34272*7.35782*7.35782*7.34272
01/10/2021 19:50:00*7.35782*7.35661*7.35782*7.35661
01/10/2021 19:55:00*7.35661*7.35661*7.35661*7.35661
01/10/2021 20:00:00*7.35661*7.35742*7.35742*7.35661
01/10/2021 20:05:00*7.35742*7.34538*7.35742*7.34538
01/10/2021 20:10:00*7.34538*7.34881*7.34881*7.34538
01/10/2021 20:15:00*7.34881*7.34881*7.34881*7.34881
01/10/2021 20:20:00*7.34881*7.35637*7.35637*7.34472
01/10/2021 20:25:00*7.35637*7.36122*7.36122*7.34996
01/10/2021 20:30:00*7.36122*7.37072*7.37077*7.36122
01/10/2021 20:35:00*7.37072*7.37177*7.37242*7.37047
01/10/2021 20:40:00*7.37177*7.37145*7.37227*7.36305
01/10/2021 20:45:00*7.37145*7.37145*7.37145*7.37145
01/10/2021 20:50:00*7.37145*7.37145*7.37145*7.37145
01/10/2021 20:55:00*7.37145*7.36858*7.37145*7.36858
01/10/2021 21:00:00*7.36858*7.36858*7.36858*7.36858
01/10/2021 21:05:00*7.36858*7.37145*7.37145*7.36858
01/10/2021 21:10:00*7.37145*7.37222*7.37227*7.37145
01/10/2021 21:15:00*7.37222*7.37145*7.37227*7.37145
01/10/2021 21:20:00*7.37145*7.37382*7.37382*7.37145
01/10/2021 21:25:00*7.37382*7.37515*7.38097*7.37382
01/10/2021 21:30:00*7.37515*7.37515*7.37515*7.37515
01/10/2021 21:35:00*7.37515*7.37515*7.37515*7.37515
01/10/2021 21:40:00*7.37515*7.37488*7.37515*7.37488
01/10/2021 21:45:00*7.37488*7.37587*7.37732*7.37488
01/10/2021 21:50:00*7.37587*7.37587*7.37587*7.37587
01/10/2021 21:55:00*7.37587*7.37587*7.37587*7.37587
01/10/2021 22:00:00*7.37587*7.37587*7.37587*7.37587
01/10/2021 22:05:00*7.37587*7.37587*7.37587*7.37587
01/10/2021 22:10:00*7.37587*7.37697*7.37697*7.37587
01/10/2021 22:15:00*7.37697*7.37737*7.37737*7.37688
01/10/2021 22:20:00*7.37737*7.37688*7.37737*7.37688
01/10/2021 22:25:00*7.37688*7.37784*7.37784*7.37688
01/10/2021 22:30:00*7.37784*7.37647*7.37784*7.37647
01/10/2021 22:35:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 22:40:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 22:45:00*7.37647*7.37647*7.37662*7.37647
01/10/2021 22:50:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 22:55:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 23:00:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 23:05:00*7.37647*7.37647*7.37647*7.37647
01/10/2021 23:10:00*7.37647*7.37662*7.37662*7.37647
01/10/2021 23:15:00*7.37662*7.37692*7.37692*7.37647
01/10/2021 23:20:00*7.37692*7.37607*7.37692*7.37607
01/10/2021 23:25:00*7.37607*7.37458*7.37647*7.37458
01/10/2021 23:30:00*7.37458*7.37458*7.37458*7.37458
01/10/2021 23:35:00*7.37458*7.37458*7.37458*7.37458
01/10/2021 23:40:00*7.37458*7.37458*7.37458*7.37458
01/10/2021 23:45:00*7.37458*7.37722*7.37932*7.37217
01/10/2021 23:50:00*7.37722*7.37491*7.37722*7.37491
01/10/2021 23:55:00*7.37491*7.37491*7.37491*7.37491
01/11/2021 00:00:00*7.37491*7.37722*7.37737*7.37491
01/11/2021 00:05:00*7.37722*7.38892*7.38892*7.37722
01/11/2021 00:10:00*7.38892*7.39107*7.39107*7.38652
01/11/2021 00:15:00*7.39107*7.39682*7.39722*7.39107
01/11/2021 00:20:00*7.39682*7.41682*7.42382*7.39682
01/11/2021 00:25:00*7.41682*7.41767*7.41767*7.41682
01/11/2021 00:30:00*7.41767*7.41252*7.42117*7.41252
01/11/2021 00:35:00*7.41252*7.41477*7.41612*7.41143
01/11/2021 00:40:00*7.41477*7.41747*7.41772*7.41408
01/11/2021 00:45:00*7.41747*7.42022*7.43782*7.41606
01/11/2021 00:50:00*7.42022*7.42902*7.43137*7.42022
01/11/2021 00:55:00*7.42902*7.44337*7.44897*7.42902
01/11/2021 01:00:00*7.44337*7.44087*7.44337*7.43595
01/11/2021 01:05:00*7.44087*7.44277*7.44277*7.43682
01/11/2021 01:10:00*7.44277*7.44694*7.45192*7.43942
01/11/2021 01:15:00*7.44694*7.45267*7.45632*7.4466
01/11/2021 01:20:00*7.45267*7.45757*7.46002*7.45267
01/11/2021 01:25:00*7.45757*7.45672*7.45877*7.45547
01/11/2021 01:30:00*7.45672*7.45642*7.45672*7.45547
01/11/2021 01:35:00*7.45642*7.44233*7.45642*7.42945
01/11/2021 01:40:00*7.44233*7.4518*7.45981*7.44194
01/11/2021 01:45:00*7.4518*7.45839*7.46057*7.44141
01/11/2021 01:50:00*7.45839*7.45387*7.46122*7.45121
01/11/2021 01:55:00*7.45387*7.45207*7.45677*7.45155
01/11/2021 02:00:00*7.45207*7.44392*7.45634*7.42106
01/11/2021 02:05:00*7.44392*7.43407*7.44392*7.41898
01/11/2021 02:10:00*7.43407*7.42757*7.43609*7.42372
01/11/2021 02:15:00*7.42757*7.42407*7.42927*7.41707
01/11/2021 02:20:00*7.42407*7.43162*7.43367*7.42359
01/11/2021 02:25:00*7.43162*7.44061*7.44201*7.42785
01/11/2021 02:30:00*7.44061*7.44552*7.44859*7.43237
01/11/2021 02:35:00*7.44552*7.45952*7.46456*7.44552
01/11/2021 02:40:00*7.45952*7.4637*7.46811*7.45777
01/11/2021 02:45:00*7.4637*7.473*7.48288*7.4637
01/11/2021 02:50:00*7.473*7.47858*7.48537*7.47068
01/11/2021 02:55:00*7.47858*7.48462*7.48697*7.47858
01/11/2021 03:00:00*7.48462*7.49126*7.49126*7.48054
01/11/2021 03:05:00*7.49126*7.46977*7.49126*7.46077
01/11/2021 03:10:00*7.46977*7.45422*7.47517*7.4541
01/11/2021 03:15:00*7.45422*7.45021*7.46197*7.44859
01/11/2021 03:20:00*7.45021*7.45227*7.45455*7.44202
01/11/2021 03:25:00*7.45227*7.44012*7.45227*7.43757
01/11/2021 03:30:00*7.44012*7.44002*7.44597*7.43811
01/11/2021 03:35:00*7.44002*7.44122*7.44382*7.43985
01/11/2021 03:40:00*7.44122*7.4442*7.44587*7.44112
01/11/2021 03:45:00*7.4442*7.441*7.4442*7.44028
01/11/2021 03:50:00*7.441*7.44463*7.44556*7.441
01/11/2021 03:55:00*7.44463*7.44902*7.45467*7.44463
01/11/2021 04:00:00*7.44902*7.45271*7.45495*7.44697
01/11/2021 04:05:00*7.45271*7.45685*7.45685*7.45234
01/11/2021 04:10:00*7.45685*7.45459*7.45685*7.45149
01/11/2021 04:15:00*7.45459*7.45237*7.45459*7.45097
01/11/2021 04:20:00*7.45237*7.45011*7.45237*7.44527
01/11/2021 04:25:00*7.45011*7.44392*7.45144*7.44392
01/11/2021 04:30:00*7.44392*7.44122*7.44547*7.44035
01/11/2021 04:35:00*7.44122*7.44142*7.44412*7.4406
01/11/2021 04:40:00*7.44142*7.441*7.44298*7.44014
01/11/2021 04:45:00*7.441*7.44548*7.44648*7.441
01/11/2021 04:50:00*7.44548*7.44547*7.44548*7.44377
01/11/2021 04:55:00*7.44547*7.44116*7.44547*7.44015
01/11/2021 05:00:00*7.44116*7.44539*7.44914*7.44091
01/11/2021 05:05:00*7.44539*7.45261*7.45261*7.44539
01/11/2021 05:10:00*7.45261*7.45301*7.458*7.45261
01/11/2021 05:15:00*7.45301*7.45547*7.45612*7.45277
01/11/2021 05:20:00*7.45547*7.45004*7.4585*7.45004
01/11/2021 05:25:00*7.45004*7.45012*7.45052*7.44999
01/11/2021 05:30:00*7.45012*7.44936*7.45097*7.44723
01/11/2021 05:35:00*7.44936*7.44981*7.44981*7.44935
01/11/2021 05:40:00*7.44981*7.44307*7.44987*7.44267
01/11/2021 05:45:00*7.44307*7.43687*7.44342*7.43432
01/11/2021 05:50:00*7.43687*7.42707*7.4375*7.41714
01/11/2021 05:55:00*7.42707*7.42597*7.42922*7.41887
01/11/2021 06:00:00*7.42597*7.43175*7.43482*7.42467
01/11/2021 06:05:00*7.43175*7.43192*7.43477*7.42982
01/11/2021 06:10:00*7.43192*7.42854*7.43217*7.42841
01/11/2021 06:15:00*7.42854*7.42416*7.42954*7.41816
01/11/2021 06:20:00*7.42416*7.42345*7.43577*7.41767
01/11/2021 06:25:00*7.42345*7.42287*7.42483*7.41732
01/11/2021 06:30:00*7.42287*7.42048*7.42499*7.41905
01/11/2021 06:35:00*7.42048*7.42446*7.4258*7.42048
01/11/2021 06:40:00*7.42446*7.42308*7.43157*7.42308
01/11/2021 06:45:00*7.42308*7.44164*7.44197*7.42308
01/11/2021 06:50:00*7.44164*7.44749*7.45213*7.44133
01/11/2021 06:55:00*7.44749*7.44061*7.44749*7.4393
01/11/2021 07:00:00*7.44061*7.43194*7.44102*7.43152
01/11/2021 07:05:00*7.43194*7.43217*7.43852*7.43067
01/11/2021 07:10:00*7.43217*7.43484*7.43712*7.43217
01/11/2021 07:15:00*7.43484*7.43505*7.43797*7.42997
01/11/2021 07:20:00*7.43505*7.43777*7.44229*7.43385
01/11/2021 07:25:00*7.43777*7.43607*7.43847*7.43579
01/11/2021 07:30:00*7.43607*7.43584*7.43927*7.43583
01/11/2021 07:35:00*7.43584*7.44055*7.44055*7.43584
01/11/2021 07:40:00*7.44055*7.43905*7.44055*7.43843
01/11/2021 07:45:00*7.43905*7.44167*7.44207*7.4352
01/11/2021 07:50:00*7.44167*7.4403*7.44167*7.43779
01/11/2021 07:55:00*7.4403*7.44341*7.44378*7.4403
01/11/2021 08:00:00*7.44341*7.44165*7.44574*7.44165
01/11/2021 08:05:00*7.44165*7.44237*7.44545*7.44165
01/11/2021 08:10:00*7.44237*7.44202*7.44587*7.44197
01/11/2021 08:15:00*7.44202*7.44302*7.44302*7.44127
01/11/2021 08:20:00*7.44302*7.44399*7.44642*7.44132
01/11/2021 08:25:00*7.44399*7.45612*7.46002*7.44399
01/11/2021 08:30:00*7.45612*7.48317*7.48467*7.45612
01/11/2021 08:35:00*7.48317*7.48353*7.49102*7.48317
01/11/2021 08:40:00*7.48353*7.49417*7.49908*7.48353
01/11/2021 08:45:00*7.49417*7.49868*7.50041*7.49311
01/11/2021 08:50:00*7.49868*7.49397*7.49868*7.48933
01/11/2021 08:55:00*7.49397*7.51777*7.51932*7.49397
01/11/2021 09:00:00*7.51777*7.51752*7.52082*7.51571
01/11/2021 09:05:00*7.51752*7.51256*7.51803*7.50747
01/11/2021 09:10:00*7.51256*7.50988*7.51469*7.5095
01/11/2021 09:15:00*7.50988*7.50913*7.51082*7.50702
01/11/2021 09:20:00*7.50913*7.51332*7.51332*7.50822
01/11/2021 09:25:00*7.51332*7.51163*7.52008*7.51064
01/11/2021 09:30:00*7.51163*7.51467*7.51467*7.50878
01/11/2021 09:35:00*7.51467*7.50212*7.51467*7.50057
01/11/2021 09:40:00*7.50212*7.49767*7.50352*7.49648
01/11/2021 09:45:00*7.49767*7.49524*7.49767*7.49207
01/11/2021 09:50:00*7.49524*7.49847*7.50322*7.49246
01/11/2021 09:55:00*7.49847*7.49507*7.49847*7.49007
01/11/2021 10:00:00*7.49507*7.49504*7.50306*7.4947
01/11/2021 10:05:00*7.49504*7.49462*7.49737*7.4897
01/11/2021 10:10:00*7.49462*7.49677*7.49702*7.49432
01/11/2021 10:15:00*7.49677*7.49445*7.50257*7.49045
01/11/2021 10:20:00*7.49445*7.49141*7.49556*7.49083
01/11/2021 10:25:00*7.49141*7.49103*7.49202*7.48969
01/11/2021 10:30:00*7.49103*7.4845*7.49103*7.47996
01/11/2021 10:35:00*7.4845*7.48717*7.48867*7.48089
01/11/2021 10:40:00*7.48717*7.48822*7.48822*7.48531
01/11/2021 10:45:00*7.48822*7.48827*7.49027*7.48822
01/11/2021 10:50:00*7.48827*7.48465*7.48852*7.48181
01/11/2021 10:55:00*7.48465*7.47422*7.48465*7.4733
01/11/2021 11:00:00*7.47422*7.46496*7.47422*7.4639
01/11/2021 11:05:00*7.46496*7.46722*7.47622*7.46292
01/11/2021 11:10:00*7.46722*7.47057*7.47582*7.46667
01/11/2021 11:15:00*7.47057*7.47247*7.47247*7.47027
01/11/2021 11:20:00*7.47247*7.46942*7.47882*7.46155
01/11/2021 11:25:00*7.46942*7.47922*7.47922*7.46942
01/11/2021 11:30:00*7.47922*7.47577*7.47922*7.47321
01/11/2021 11:35:00*7.47577*7.46862*7.47852*7.46507
01/11/2021 11:40:00*7.46862*7.46144*7.47022*7.4551
01/11/2021 11:45:00*7.46144*7.45817*7.46252*7.45553
01/11/2021 11:50:00*7.45817*7.45932*7.46567*7.45731
01/11/2021 11:55:00*7.45932*7.46022*7.46152*7.45922
01/11/2021 12:00:00*7.46022*7.45792*7.46022*7.45352
01/11/2021 12:05:00*7.45792*7.45922*7.45922*7.45762
01/11/2021 12:10:00*7.45922*7.45977*7.45977*7.45747
01/11/2021 12:15:00*7.45977*7.45747*7.45977*7.45727
01/11/2021 12:20:00*7.45747*7.46187*7.46187*7.45747
01/11/2021 12:25:00*7.46187*7.45482*7.46187*7.45482
01/11/2021 12:30:00*7.45482*7.46302*7.46302*7.45264
01/11/2021 12:35:00*7.46302*7.45661*7.46302*7.45651
01/11/2021 12:40:00*7.45661*7.4567*7.4567*7.45661
01/11/2021 12:45:00*7.4567*7.45677*7.45677*7.4567
01/11/2021 12:50:00*7.45677*7.46302*7.46392*7.45537
01/11/2021 12:55:00*7.46302*7.46202*7.46302*7.45479
01/11/2021 13:00:00*7.46202*7.46547*7.46567*7.46202
01/11/2021 13:05:00*7.46547*7.46247*7.46547*7.45719
01/11/2021 13:10:00*7.46247*7.45517*7.46247*7.45483
01/11/2021 13:15:00*7.45517*7.45304*7.45517*7.45304
01/11/2021 13:20:00*7.45304*7.45142*7.45347*7.45127
01/11/2021 13:25:00*7.45142*7.44767*7.45232*7.44762
01/11/2021 13:30:00*7.44767*7.45212*7.45257*7.44252
01/11/2021 13:35:00*7.45212*7.45137*7.45212*7.45132
01/11/2021 13:40:00*7.45137*7.45056*7.45137*7.44975
01/11/2021 13:45:00*7.45056*7.45067*7.45082*7.44907
01/11/2021 13:50:00*7.45067*7.45237*7.45367*7.45007
01/11/2021 13:55:00*7.45237*7.45397*7.45397*7.45237
01/11/2021 14:00:00*7.45397*7.4477*7.45397*7.4477
01/11/2021 14:05:00*7.4477*7.45287*7.45287*7.4477
01/11/2021 14:10:00*7.45287*7.45527*7.45527*7.4477
01/11/2021 14:15:00*7.45527*7.45587*7.45587*7.45527
01/11/2021 14:20:00*7.45587*7.45512*7.45587*7.4473
01/11/2021 14:25:00*7.45512*7.45587*7.45622*7.45512
01/11/2021 14:30:00*7.45587*7.45587*7.45587*7.4473
01/11/2021 14:35:00*7.45587*7.45597*7.45627*7.4473
01/11/2021 14:40:00*7.45597*7.45602*7.45637*7.45597
01/11/2021 14:45:00*7.45602*7.44957*7.45602*7.44957
01/11/2021 14:50:00*7.44957*7.45637*7.45637*7.44957
01/11/2021 14:55:00*7.45637*7.45642*7.45767*7.44957
01/11/2021 15:00:00*7.45642*7.45727*7.45757*7.45552
01/11/2021 15:05:00*7.45727*7.45677*7.45727*7.45507
01/11/2021 15:10:00*7.45677*7.45629*7.45722*7.45629
01/11/2021 15:15:00*7.45629*7.45779*7.45779*7.45572
01/11/2021 15:20:00*7.45779*7.4596*7.4596*7.45779
01/11/2021 15:25:00*7.4596*7.46065*7.46065*7.45799
01/11/2021 15:30:00*7.46065*7.46122*7.46122*7.46065
01/11/2021 15:35:00*7.46122*7.46267*7.46282*7.46122
01/11/2021 15:40:00*7.46267*7.46297*7.46302*7.46259
01/11/2021 15:45:00*7.46297*7.47999*7.47999*7.46297
01/11/2021 15:50:00*7.47999*7.47999*7.47999*7.47999
01/11/2021 15:55:00*7.47999*7.48111*7.48112*7.47979
01/11/2021 16:00:00*7.48111*7.48017*7.48115*7.48017
01/11/2021 16:05:00*7.48017*7.47872*7.48017*7.47851
01/11/2021 16:10:00*7.47872*7.47872*7.47872*7.47872
01/11/2021 16:15:00*7.47872*7.47966*7.48021*7.47872
01/11/2021 16:20:00*7.47966*7.47132*7.47966*7.47132
01/11/2021 16:25:00*7.47132*7.47482*7.47482*7.47132
01/11/2021 16:30:00*7.47482*7.46978*7.47482*7.46978
01/11/2021 16:35:00*7.46978*7.46978*7.46978*7.46978
01/11/2021 16:40:00*7.46978*7.47482*7.47482*7.46978
01/11/2021 16:45:00*7.47482*7.46978*7.47482*7.46978
01/11/2021 16:50:00*7.46978*7.46978*7.47492*7.46978
01/11/2021 16:55:00*7.46978*7.46777*7.47657*7.46417
01/11/2021 17:00:00*7.46777*7.46355*7.47167*7.46355
