01/07/2021 17:05:00*7.31667*7.32517*7.32517*7.31667
01/07/2021 17:10:00*7.32517*7.32517*7.32567*7.32517
01/07/2021 17:15:00*7.32517*7.32709*7.32862*7.32517
01/07/2021 17:20:00*7.32709*7.32842*7.32842*7.32419
01/07/2021 17:25:00*7.32842*7.32822*7.32842*7.32822
01/07/2021 17:30:00*7.32822*7.3251*7.32822*7.3251
01/07/2021 17:35:00*7.3251*7.32802*7.32802*7.3251
01/07/2021 17:40:00*7.32802*7.32822*7.32822*7.32734
01/07/2021 17:45:00*7.32822*7.33059*7.33059*7.32734
01/07/2021 17:50:00*7.33059*7.33482*7.33482*7.33059
01/07/2021 17:55:00*7.33482*7.33892*7.33892*7.33378
01/07/2021 18:00:00*7.33892*7.33378*7.33892*7.33378
01/07/2021 18:05:00*7.33378*7.32827*7.33877*7.32777
01/07/2021 18:10:00*7.32827*7.32219*7.32827*7.32083
01/07/2021 18:15:00*7.32219*7.32827*7.32837*7.32219
01/07/2021 18:20:00*7.32827*7.32817*7.32827*7.32641
01/07/2021 18:25:00*7.32817*7.32817*7.33237*7.32767
01/07/2021 18:30:00*7.32817*7.32797*7.32963*7.32397
01/07/2021 18:35:00*7.32797*7.33063*7.33133*7.32532
01/07/2021 18:40:00*7.33063*7.32864*7.33209*7.32509
01/07/2021 18:45:00*7.32864*7.32807*7.33209*7.32777
01/07/2021 18:50:00*7.32807*7.32729*7.32822*7.32729
01/07/2021 18:55:00*7.32729*7.32729*7.32729*7.32726
01/07/2021 19:00:00*7.32729*7.3272*7.32729*7.32596
01/07/2021 19:05:00*7.3272*7.32917*7.32917*7.3272
01/07/2021 19:10:00*7.32917*7.32917*7.33107*7.32912
01/07/2021 19:15:00*7.32917*7.32897*7.32946*7.32854
01/07/2021 19:20:00*7.32897*7.32865*7.32897*7.32864
01/07/2021 19:25:00*7.32865*7.32866*7.32866*7.32865
01/07/2021 19:30:00*7.32866*7.32874*7.32884*7.32788
01/07/2021 19:35:00*7.32874*7.32874*7.32874*7.32874
01/07/2021 19:40:00*7.32874*7.32937*7.32954*7.32874
01/07/2021 19:45:00*7.32937*7.32883*7.32937*7.32883
01/07/2021 19:50:00*7.32883*7.32864*7.32883*7.32864
01/07/2021 19:55:00*7.32864*7.32917*7.32917*7.32371
01/07/2021 20:00:00*7.32917*7.3283*7.33*7.32731
01/07/2021 20:05:00*7.3283*7.32872*7.3297*7.3283
01/07/2021 20:10:00*7.32872*7.32842*7.32945*7.32842
01/07/2021 20:15:00*7.32842*7.33024*7.33024*7.32787
01/07/2021 20:20:00*7.33024*7.33193*7.33193*7.32957
01/07/2021 20:25:00*7.33193*7.32904*7.33193*7.32794
01/07/2021 20:30:00*7.32904*7.33146*7.33146*7.32904
01/07/2021 20:35:00*7.33146*7.32905*7.33146*7.3281
01/07/2021 20:40:00*7.32905*7.32864*7.33012*7.32772
01/07/2021 20:45:00*7.32864*7.32948*7.32997*7.32842
01/07/2021 20:50:00*7.32948*7.32951*7.32951*7.32861
01/07/2021 20:55:00*7.32951*7.32862*7.32957*7.32862
01/07/2021 21:00:00*7.32862*7.32862*7.32862*7.32862
01/07/2021 21:05:00*7.32862*7.32927*7.32927*7.32765
01/07/2021 21:10:00*7.32927*7.32926*7.32927*7.32926
01/07/2021 21:15:00*7.32926*7.32927*7.32927*7.32926
01/07/2021 21:20:00*7.32927*7.3285*7.32927*7.32848
01/07/2021 21:25:00*7.3285*7.3283*7.3285*7.3283
01/07/2021 21:30:00*7.3283*7.32447*7.32902*7.32447
01/07/2021 21:35:00*7.32447*7.32444*7.32447*7.32444
01/07/2021 21:40:00*7.32444*7.32462*7.32462*7.32444
01/07/2021 21:45:00*7.32462*7.32444*7.32462*7.32444
01/07/2021 21:50:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 21:55:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:00:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:05:00*7.32444*7.32444*7.32462*7.32444
01/07/2021 22:10:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:15:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:20:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:25:00*7.32444*7.32452*7.32462*7.32444
01/07/2021 22:30:00*7.32452*7.32444*7.32462*7.32444
01/07/2021 22:35:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:40:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:45:00*7.32444*7.32444*7.32462*7.32444
01/07/2021 22:50:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 22:55:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 23:00:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 23:05:00*7.32444*7.32444*7.32444*7.32444
01/07/2021 23:10:00*7.32444*7.32812*7.32812*7.32444
01/07/2021 23:15:00*7.32812*7.3279*7.32922*7.3279
01/07/2021 23:20:00*7.3279*7.3282*7.3282*7.3279
01/07/2021 23:25:00*7.3282*7.3282*7.3282*7.3282
01/07/2021 23:30:00*7.3282*7.3282*7.3282*7.3282
01/07/2021 23:35:00*7.3282*7.3282*7.3282*7.3282
01/07/2021 23:40:00*7.3282*7.3282*7.3282*7.3282
01/07/2021 23:45:00*7.3282*7.3282*7.3282*7.3282
01/07/2021 23:50:00*7.3282*7.32897*7.32932*7.3282
01/07/2021 23:55:00*7.32897*7.32812*7.32897*7.32722
01/08/2021 00:00:00*7.32812*7.33447*7.33447*7.32812
01/08/2021 00:05:00*7.33447*7.33293*7.33447*7.33293
01/08/2021 00:10:00*7.33293*7.33293*7.33293*7.33293
01/08/2021 00:15:00*7.33293*7.33147*7.33692*7.33147
01/08/2021 00:20:00*7.33147*7.33687*7.33687*7.33147
01/08/2021 00:25:00*7.33687*7.33732*7.33732*7.33091
01/08/2021 00:30:00*7.33732*7.33167*7.33737*7.33167
01/08/2021 00:35:00*7.33167*7.33167*7.33167*7.33167
01/08/2021 00:40:00*7.33167*7.33737*7.33737*7.33167
01/08/2021 00:45:00*7.33737*7.33697*7.33737*7.33472
01/08/2021 00:50:00*7.33697*7.33672*7.33697*7.33147
01/08/2021 00:55:00*7.33672*7.33222*7.33697*7.33104
01/08/2021 01:00:00*7.33222*7.33672*7.33672*7.33222
01/08/2021 01:05:00*7.33672*7.33652*7.33672*7.33222
01/08/2021 01:10:00*7.33652*7.33562*7.33662*7.33222
01/08/2021 01:15:00*7.33562*7.33357*7.33587*7.33179
01/08/2021 01:20:00*7.33357*7.31807*7.33357*7.31807
01/08/2021 01:25:00*7.31807*7.31812*7.31812*7.31097
01/08/2021 01:30:00*7.31812*7.32677*7.32677*7.31747
01/08/2021 01:35:00*7.32677*7.32147*7.32677*7.31882
01/08/2021 01:40:00*7.32147*7.32292*7.32317*7.32027
01/08/2021 01:45:00*7.32292*7.32837*7.32992*7.32247
01/08/2021 01:50:00*7.32837*7.32632*7.32837*7.32612
01/08/2021 01:55:00*7.32632*7.31997*7.32632*7.31057
01/08/2021 02:00:00*7.31997*7.31902*7.32037*7.30016
01/08/2021 02:05:00*7.31902*7.3123*7.31969*7.31157
01/08/2021 02:10:00*7.3123*7.32962*7.32962*7.3123
01/08/2021 02:15:00*7.32962*7.32797*7.33063*7.32236
01/08/2021 02:20:00*7.32797*7.32817*7.33077*7.32797
01/08/2021 02:25:00*7.32817*7.32936*7.33469*7.32599
01/08/2021 02:30:00*7.32936*7.33882*7.34387*7.32871
01/08/2021 02:35:00*7.33882*7.34053*7.34065*7.33882
01/08/2021 02:40:00*7.34053*7.34159*7.34159*7.34053
01/08/2021 02:45:00*7.34159*7.34653*7.34779*7.34159
01/08/2021 02:50:00*7.34653*7.36097*7.36345*7.34653
01/08/2021 02:55:00*7.36097*7.36219*7.36319*7.35383
01/08/2021 03:00:00*7.36219*7.3807*7.38086*7.36219
01/08/2021 03:05:00*7.3807*7.36721*7.38129*7.3637
01/08/2021 03:10:00*7.36721*7.37452*7.37995*7.36602
01/08/2021 03:15:00*7.37452*7.36462*7.37452*7.35921
01/08/2021 03:20:00*7.36462*7.36722*7.36722*7.36168
01/08/2021 03:25:00*7.36722*7.37117*7.37125*7.36722
01/08/2021 03:30:00*7.37117*7.37467*7.37467*7.36932
01/08/2021 03:35:00*7.37467*7.3793*7.37961*7.37093
01/08/2021 03:40:00*7.3793*7.3792*7.38047*7.37832
01/08/2021 03:45:00*7.3792*7.39045*7.3913*7.37874
01/08/2021 03:50:00*7.39045*7.39264*7.40234*7.38922
01/08/2021 03:55:00*7.39264*7.38977*7.39264*7.38723
01/08/2021 04:00:00*7.38977*7.39913*7.40092*7.38564
01/08/2021 04:05:00*7.39913*7.39642*7.40018*7.39437
01/08/2021 04:10:00*7.39642*7.39922*7.40084*7.39406
01/08/2021 04:15:00*7.39922*7.39917*7.40035*7.39681
01/08/2021 04:20:00*7.39917*7.39142*7.39957*7.38379
01/08/2021 04:25:00*7.39142*7.38819*7.39419*7.38677
01/08/2021 04:30:00*7.38819*7.39017*7.39017*7.38663
01/08/2021 04:35:00*7.39017*7.38869*7.39432*7.38797
01/08/2021 04:40:00*7.38869*7.38268*7.38977*7.38233
01/08/2021 04:45:00*7.38268*7.37394*7.38268*7.37273
01/08/2021 04:50:00*7.37394*7.37514*7.37747*7.37289
01/08/2021 04:55:00*7.37514*7.36632*7.37519*7.36552
01/08/2021 05:00:00*7.36632*7.36337*7.36814*7.35992
01/08/2021 05:05:00*7.36337*7.36182*7.36817*7.35974
01/08/2021 05:10:00*7.36182*7.36117*7.36777*7.36014
01/08/2021 05:15:00*7.36117*7.36678*7.36678*7.36086
01/08/2021 05:20:00*7.36678*7.36611*7.37075*7.362
01/08/2021 05:25:00*7.36611*7.36653*7.36788*7.36611
01/08/2021 05:30:00*7.36653*7.36394*7.36949*7.36177
01/08/2021 05:35:00*7.36394*7.36288*7.36488*7.36288
01/08/2021 05:40:00*7.36288*7.36281*7.36433*7.35888
01/08/2021 05:45:00*7.36281*7.36538*7.36538*7.36281
01/08/2021 05:50:00*7.36538*7.36475*7.3685*7.36369
01/08/2021 05:55:00*7.36475*7.36497*7.36497*7.36298
01/08/2021 06:00:00*7.36497*7.35927*7.36628*7.35624
01/08/2021 06:05:00*7.35927*7.3592*7.36099*7.35332
01/08/2021 06:10:00*7.3592*7.36427*7.36447*7.35842
01/08/2021 06:15:00*7.36427*7.3619*7.36427*7.35894
01/08/2021 06:20:00*7.3619*7.35702*7.36232*7.35702
01/08/2021 06:25:00*7.35702*7.35093*7.35727*7.34992
01/08/2021 06:30:00*7.35093*7.34269*7.35101*7.34268
01/08/2021 06:35:00*7.34269*7.34027*7.34269*7.33455
01/08/2021 06:40:00*7.34027*7.34227*7.34842*7.33947
01/08/2021 06:45:00*7.34227*7.3405*7.34456*7.3405
01/08/2021 06:50:00*7.3405*7.34214*7.34228*7.33747
01/08/2021 06:55:00*7.34214*7.34418*7.34544*7.34157
01/08/2021 07:00:00*7.34418*7.34156*7.34527*7.34082
01/08/2021 07:05:00*7.34156*7.33681*7.34259*7.33616
01/08/2021 07:10:00*7.33681*7.33445*7.33852*7.33445
01/08/2021 07:15:00*7.33445*7.33992*7.34032*7.33419
01/08/2021 07:20:00*7.33992*7.33767*7.33992*7.33382
01/08/2021 07:25:00*7.33767*7.34142*7.34597*7.33668
01/08/2021 07:30:00*7.34142*7.34667*7.34687*7.34142
01/08/2021 07:35:00*7.34667*7.34521*7.34667*7.3451
01/08/2021 07:40:00*7.34521*7.34678*7.34778*7.34413
01/08/2021 07:45:00*7.34678*7.34718*7.34858*7.34607
01/08/2021 07:50:00*7.34718*7.3475*7.34953*7.34659
01/08/2021 07:55:00*7.3475*7.35039*7.3511*7.34697
01/08/2021 08:00:00*7.35039*7.34749*7.3505*7.34599
01/08/2021 08:05:00*7.34749*7.35097*7.35097*7.34717
01/08/2021 08:10:00*7.35097*7.35381*7.35765*7.34617
01/08/2021 08:15:00*7.35381*7.35447*7.35687*7.3477
01/08/2021 08:20:00*7.35447*7.35457*7.35962*7.34857
01/08/2021 08:25:00*7.35457*7.35568*7.35677*7.35457
01/08/2021 08:30:00*7.35568*7.35467*7.35802*7.35467
01/08/2021 08:35:00*7.35467*7.35864*7.35872*7.34768
01/08/2021 08:40:00*7.35864*7.35544*7.36136*7.35544
01/08/2021 08:45:00*7.35544*7.35331*7.35855*7.33967
01/08/2021 08:50:00*7.35331*7.32789*7.35331*7.32751
01/08/2021 08:55:00*7.32789*7.34397*7.34732*7.32336
01/08/2021 09:00:00*7.34397*7.3453*7.34732*7.34018
01/08/2021 09:05:00*7.3453*7.33487*7.34562*7.32651
01/08/2021 09:10:00*7.33487*7.3359*7.33746*7.33351
01/08/2021 09:15:00*7.3359*7.32434*7.33618*7.32434
01/08/2021 09:20:00*7.32434*7.32877*7.33406*7.32434
01/08/2021 09:25:00*7.32877*7.32074*7.33142*7.32051
01/08/2021 09:30:00*7.32074*7.32572*7.32737*7.32074
01/08/2021 09:35:00*7.32572*7.32991*7.33308*7.32572
01/08/2021 09:40:00*7.32991*7.33349*7.33495*7.32991
01/08/2021 09:45:00*7.33349*7.34234*7.3516*7.33349
01/08/2021 09:50:00*7.34234*7.35067*7.35132*7.33992
01/08/2021 09:55:00*7.35067*7.35122*7.3546*7.34057
01/08/2021 10:00:00*7.35122*7.34872*7.35252*7.34464
01/08/2021 10:05:00*7.34872*7.34679*7.35178*7.34653
01/08/2021 10:10:00*7.34679*7.35053*7.35053*7.34679
01/08/2021 10:15:00*7.35053*7.34975*7.35407*7.34961
01/08/2021 10:20:00*7.34975*7.35429*7.35429*7.34896
01/08/2021 10:25:00*7.35429*7.35982*7.36062*7.35429
01/08/2021 10:30:00*7.35982*7.36102*7.36102*7.35922
01/08/2021 10:35:00*7.36102*7.36313*7.36342*7.36057
01/08/2021 10:40:00*7.36313*7.36867*7.36957*7.36313
01/08/2021 10:45:00*7.36867*7.36217*7.37013*7.36217
01/08/2021 10:50:00*7.36217*7.36432*7.36672*7.36133
01/08/2021 10:55:00*7.36432*7.36462*7.36674*7.36402
01/08/2021 11:00:00*7.36462*7.35712*7.36607*7.3568
01/08/2021 11:05:00*7.35712*7.35728*7.35929*7.35673
01/08/2021 11:10:00*7.35728*7.35617*7.35728*7.35617
01/08/2021 11:15:00*7.35617*7.36588*7.36672*7.35617
01/08/2021 11:20:00*7.36588*7.35866*7.36946*7.35756
01/08/2021 11:25:00*7.35866*7.36295*7.36726*7.3583
01/08/2021 11:30:00*7.36295*7.36047*7.36799*7.36047
01/08/2021 11:35:00*7.36047*7.35932*7.36067*7.35932
01/08/2021 11:40:00*7.35932*7.35932*7.35932*7.35932
01/08/2021 11:45:00*7.35932*7.35766*7.36292*7.35766
01/08/2021 11:50:00*7.35766*7.36015*7.36015*7.35607
01/08/2021 11:55:00*7.36015*7.35607*7.36015*7.35607
01/08/2021 12:00:00*7.35607*7.35647*7.35707*7.35595
01/08/2021 12:05:00*7.35647*7.35777*7.35777*7.35587
01/08/2021 12:10:00*7.35777*7.35702*7.35972*7.35652
01/08/2021 12:15:00*7.35702*7.3574*7.35856*7.35697
01/08/2021 12:20:00*7.3574*7.36198*7.36198*7.3574
01/08/2021 12:25:00*7.36198*7.35792*7.36281*7.35792
01/08/2021 12:30:00*7.35792*7.36102*7.36247*7.35792
01/08/2021 12:35:00*7.36102*7.36267*7.36272*7.36038
01/08/2021 12:40:00*7.36267*7.36032*7.36347*7.36012
01/08/2021 12:45:00*7.36032*7.36007*7.36117*7.36004
01/08/2021 12:50:00*7.36007*7.36072*7.36247*7.36007
01/08/2021 12:55:00*7.36072*7.3602*7.36092*7.3602
01/08/2021 13:00:00*7.3602*7.35507*7.3602*7.35439
01/08/2021 13:05:00*7.35507*7.35742*7.35877*7.35292
01/08/2021 13:10:00*7.35742*7.35837*7.35882*7.35657
01/08/2021 13:15:00*7.35837*7.36052*7.36108*7.35606
01/08/2021 13:20:00*7.36052*7.35782*7.36052*7.35622
01/08/2021 13:25:00*7.35782*7.36647*7.36647*7.35782
01/08/2021 13:30:00*7.36647*7.36617*7.36717*7.36527
01/08/2021 13:35:00*7.36617*7.36822*7.36822*7.36527
01/08/2021 13:40:00*7.36822*7.37307*7.37367*7.36822
01/08/2021 13:45:00*7.37307*7.37432*7.37477*7.37307
01/08/2021 13:50:00*7.37432*7.37312*7.37432*7.37312
01/08/2021 13:55:00*7.37312*7.36677*7.37312*7.3614
01/08/2021 14:00:00*7.36677*7.36702*7.36747*7.36373
01/08/2021 14:05:00*7.36702*7.36687*7.36782*7.36209
01/08/2021 14:10:00*7.36687*7.36209*7.36722*7.36209
01/08/2021 14:15:00*7.36209*7.36647*7.36652*7.36209
01/08/2021 14:20:00*7.36647*7.36209*7.36647*7.36209
01/08/2021 14:25:00*7.36209*7.36522*7.36582*7.36209
01/08/2021 14:30:00*7.36522*7.36432*7.36522*7.36209
01/08/2021 14:35:00*7.36432*7.36477*7.36517*7.36217
01/08/2021 14:40:00*7.36477*7.36377*7.36477*7.36102
01/08/2021 14:45:00*7.36377*7.36512*7.36522*7.3614
01/08/2021 14:50:00*7.36512*7.37892*7.37892*7.36152
01/08/2021 14:55:00*7.37892*7.37862*7.37892*7.3741
01/08/2021 15:00:00*7.37862*7.37942*7.37942*7.37657
01/08/2021 15:05:00*7.37942*7.37827*7.38012*7.37785
01/08/2021 15:10:00*7.37827*7.37827*7.37837*7.3773
01/08/2021 15:15:00*7.37827*7.37986*7.37986*7.37827
01/08/2021 15:20:00*7.37986*7.38347*7.38347*7.37927
01/08/2021 15:25:00*7.38347*7.38347*7.38347*7.38347
01/08/2021 15:30:00*7.38347*7.38347*7.38347*7.38347
01/08/2021 15:35:00*7.38347*7.38288*7.38347*7.38225
01/08/2021 15:40:00*7.38288*7.37352*7.38288*7.37142
01/08/2021 15:45:00*7.37352*7.37382*7.37382*7.36823
01/08/2021 15:50:00*7.37382*7.37357*7.37382*7.36823
01/08/2021 15:55:00*7.37357*7.37397*7.37397*7.36823
01/08/2021 16:00:00*7.37397*7.37117*7.37437*7.36915
01/08/2021 16:05:00*7.37117*7.36837*7.37407*7.36804
01/08/2021 16:10:00*7.36837*7.37107*7.37107*7.36623
01/08/2021 16:15:00*7.37107*7.36799*7.37107*7.36799
01/08/2021 16:20:00*7.36799*7.37242*7.37242*7.36799
01/08/2021 16:25:00*7.37242*7.37212*7.37242*7.36842
01/08/2021 16:30:00*7.37212*7.37242*7.37242*7.36659
01/08/2021 16:35:00*7.37242*7.37292*7.37292*7.36108
01/08/2021 16:40:00*7.37292*7.37232*7.37292*7.37232
01/08/2021 16:45:00*7.37232*7.37257*7.37257*7.37232
01/08/2021 16:50:00*7.37257*7.37257*7.37257*7.37257
01/08/2021 16:55:00*7.37257*7.37372*7.37372*7.37257
01/08/2021 17:00:00*7.37372*7.35882*7.37387*7.35132
