01/06/2021 17:05:00*7.29743*7.30109*7.30109*7.29743
01/06/2021 17:10:00*7.30109*7.29732*7.30109*7.29732
01/06/2021 17:15:00*7.29732*7.29659*7.29732*7.29659
01/06/2021 17:20:00*7.29659*7.29717*7.29717*7.29659
01/06/2021 17:25:00*7.29717*7.29659*7.29717*7.29659
01/06/2021 17:30:00*7.29659*7.29659*7.29659*7.29659
01/06/2021 17:35:00*7.29659*7.29659*7.29659*7.29659
01/06/2021 17:40:00*7.29659*7.29659*7.29659*7.29659
01/06/2021 17:45:00*7.29659*7.29659*7.29687*7.29659
01/06/2021 17:50:00*7.29659*7.29659*7.29659*7.29659
01/06/2021 17:55:00*7.29659*7.29659*7.29659*7.29659
01/06/2021 18:00:00*7.29659*7.29977*7.29977*7.29659
01/06/2021 18:05:00*7.29977*7.29984*7.30022*7.29977
01/06/2021 18:10:00*7.29984*7.30022*7.30022*7.29984
01/06/2021 18:15:00*7.30022*7.30144*7.30144*7.30022
01/06/2021 18:20:00*7.30144*7.30258*7.30373*7.30144
01/06/2021 18:25:00*7.30258*7.30258*7.30258*7.30258
01/06/2021 18:30:00*7.30258*7.30144*7.30258*7.3014
01/06/2021 18:35:00*7.30144*7.30144*7.30144*7.30141
01/06/2021 18:40:00*7.30144*7.30144*7.30144*7.30139
01/06/2021 18:45:00*7.30144*7.30144*7.30144*7.30144
01/06/2021 18:50:00*7.30144*7.30144*7.30144*7.30144
01/06/2021 18:55:00*7.30144*7.30144*7.30144*7.30141
01/06/2021 19:00:00*7.30144*7.30144*7.30144*7.30144
01/06/2021 19:05:00*7.30144*7.30131*7.30144*7.30128
01/06/2021 19:10:00*7.30131*7.30131*7.30131*7.30131
01/06/2021 19:15:00*7.30131*7.30131*7.30131*7.30131
01/06/2021 19:20:00*7.30131*7.30228*7.30228*7.30131
01/06/2021 19:25:00*7.30228*7.30152*7.30232*7.30152
01/06/2021 19:30:00*7.30152*7.30101*7.30152*7.30099
01/06/2021 19:35:00*7.30101*7.30101*7.30101*7.30101
01/06/2021 19:40:00*7.30101*7.30101*7.30101*7.30101
01/06/2021 19:45:00*7.30101*7.30107*7.30107*7.30101
01/06/2021 19:50:00*7.30107*7.29809*7.30148*7.29809
01/06/2021 19:55:00*7.29809*7.29522*7.29809*7.29502
01/06/2021 20:00:00*7.29522*7.29548*7.29552*7.29418
01/06/2021 20:05:00*7.29548*7.29548*7.29548*7.29548
01/06/2021 20:10:00*7.29548*7.29548*7.29548*7.29548
01/06/2021 20:15:00*7.29548*7.29548*7.29548*7.29548
01/06/2021 20:20:00*7.29548*7.29548*7.29548*7.29548
01/06/2021 20:25:00*7.29548*7.29548*7.29548*7.29548
01/06/2021 20:30:00*7.29548*7.29088*7.29548*7.28842
01/06/2021 20:35:00*7.29088*7.29202*7.29317*7.29088
01/06/2021 20:40:00*7.29202*7.29392*7.29392*7.28912
01/06/2021 20:45:00*7.29392*7.29392*7.29392*7.29392
01/06/2021 20:50:00*7.29392*7.29392*7.29392*7.29392
01/06/2021 20:55:00*7.29392*7.29392*7.29392*7.29374
01/06/2021 21:00:00*7.29392*7.29392*7.29392*7.29392
01/06/2021 21:05:00*7.29392*7.29392*7.29392*7.29392
01/06/2021 21:10:00*7.29392*7.29392*7.29392*7.29392
01/06/2021 21:15:00*7.29392*7.29669*7.29841*7.29392
01/06/2021 21:20:00*7.29669*7.29793*7.30083*7.29661
01/06/2021 21:25:00*7.29793*7.30092*7.30092*7.29627
01/06/2021 21:30:00*7.30092*7.30082*7.30111*7.30074
01/06/2021 21:35:00*7.30082*7.30022*7.30082*7.30022
01/06/2021 21:40:00*7.30022*7.30152*7.30176*7.30022
01/06/2021 21:45:00*7.30152*7.30223*7.30223*7.30152
01/06/2021 21:50:00*7.30223*7.30095*7.30223*7.30062
01/06/2021 21:55:00*7.30095*7.3005*7.30176*7.3005
01/06/2021 22:00:00*7.3005*7.30026*7.3005*7.29591
01/06/2021 22:05:00*7.30026*7.30025*7.30028*7.30019
01/06/2021 22:10:00*7.30025*7.30132*7.30132*7.30025
01/06/2021 22:15:00*7.30132*7.30117*7.30241*7.30073
01/06/2021 22:20:00*7.30117*7.30259*7.30259*7.30023
01/06/2021 22:25:00*7.30259*7.30069*7.30288*7.30046
01/06/2021 22:30:00*7.30069*7.30816*7.30816*7.29801
01/06/2021 22:35:00*7.30816*7.30034*7.30816*7.29864
01/06/2021 22:40:00*7.30034*7.30085*7.30085*7.29941
01/06/2021 22:45:00*7.30085*7.30163*7.30163*7.30084
01/06/2021 22:50:00*7.30163*7.30176*7.30194*7.29951
01/06/2021 22:55:00*7.30176*7.30223*7.3024*7.30128
01/06/2021 23:00:00*7.30223*7.30093*7.30246*7.30085
01/06/2021 23:05:00*7.30093*7.30071*7.3017*7.30071
01/06/2021 23:10:00*7.30071*7.30071*7.30071*7.30071
01/06/2021 23:15:00*7.30071*7.30101*7.3021*7.30071
01/06/2021 23:20:00*7.30101*7.3018*7.30255*7.30101
01/06/2021 23:25:00*7.3018*7.3027*7.30291*7.3018
01/06/2021 23:30:00*7.3027*7.30215*7.30307*7.30182
01/06/2021 23:35:00*7.30215*7.30294*7.30294*7.30214
01/06/2021 23:40:00*7.30294*7.30134*7.30294*7.29999
01/06/2021 23:45:00*7.30134*7.30152*7.30211*7.30134
01/06/2021 23:50:00*7.30152*7.30138*7.30193*7.30043
01/06/2021 23:55:00*7.30138*7.30165*7.30207*7.30048
01/07/2021 00:00:00*7.30165*7.29864*7.30201*7.29618
01/07/2021 00:05:00*7.29864*7.29806*7.29945*7.29785
01/07/2021 00:10:00*7.29806*7.29883*7.29899*7.29635
01/07/2021 00:15:00*7.29883*7.29789*7.29883*7.29729
01/07/2021 00:20:00*7.29789*7.29875*7.29961*7.29789
01/07/2021 00:25:00*7.29875*7.29519*7.30102*7.29463
01/07/2021 00:30:00*7.29519*7.29436*7.2953*7.29436
01/07/2021 00:35:00*7.29436*7.29436*7.29436*7.29436
01/07/2021 00:40:00*7.29436*7.29436*7.29436*7.29436
01/07/2021 00:45:00*7.29436*7.29427*7.295*7.29427
01/07/2021 00:50:00*7.29427*7.29352*7.29517*7.29352
01/07/2021 00:55:00*7.29352*7.29436*7.29459*7.29352
01/07/2021 01:00:00*7.29436*7.29827*7.29827*7.29436
01/07/2021 01:05:00*7.29827*7.29687*7.29942*7.29592
01/07/2021 01:10:00*7.29687*7.29478*7.29687*7.29478
01/07/2021 01:15:00*7.29478*7.29478*7.29478*7.29478
01/07/2021 01:20:00*7.29478*7.29342*7.29677*7.29342
01/07/2021 01:25:00*7.29342*7.26702*7.29382*7.26572
01/07/2021 01:30:00*7.26702*7.26435*7.26792*7.26042
01/07/2021 01:35:00*7.26435*7.27087*7.29982*7.26435
01/07/2021 01:40:00*7.27087*7.26947*7.27157*7.26695
01/07/2021 01:45:00*7.26947*7.27822*7.28197*7.26762
01/07/2021 01:50:00*7.27822*7.27292*7.28027*7.27292
01/07/2021 01:55:00*7.27292*7.27402*7.27527*7.26446
01/07/2021 02:00:00*7.27402*7.27742*7.27777*7.26985
01/07/2021 02:05:00*7.27742*7.27432*7.27782*7.27242
01/07/2021 02:10:00*7.27432*7.27477*7.27512*7.27402
01/07/2021 02:15:00*7.27477*7.27465*7.27567*7.27387
01/07/2021 02:20:00*7.27465*7.27327*7.27618*7.26742
01/07/2021 02:25:00*7.27327*7.26307*7.27327*7.25533
01/07/2021 02:30:00*7.26307*7.25972*7.26817*7.25612
01/07/2021 02:35:00*7.25972*7.25942*7.26444*7.25574
01/07/2021 02:40:00*7.25942*7.26563*7.26937*7.25942
01/07/2021 02:45:00*7.26563*7.26644*7.26715*7.26445
01/07/2021 02:50:00*7.26644*7.27058*7.27461*7.26644
01/07/2021 02:55:00*7.27058*7.26867*7.27548*7.26722
01/07/2021 03:00:00*7.26867*7.28172*7.28172*7.26867
01/07/2021 03:05:00*7.28172*7.26667*7.28375*7.26637
01/07/2021 03:10:00*7.26667*7.26882*7.26906*7.26519
01/07/2021 03:15:00*7.26882*7.2737*7.27427*7.26882
01/07/2021 03:20:00*7.2737*7.26802*7.2737*7.26497
01/07/2021 03:25:00*7.26802*7.27563*7.27767*7.26802
01/07/2021 03:30:00*7.27563*7.27305*7.2757*7.27216
01/07/2021 03:35:00*7.27305*7.27505*7.27593*7.27286
01/07/2021 03:40:00*7.27505*7.27513*7.2755*7.27484
01/07/2021 03:45:00*7.27513*7.27423*7.27513*7.2726
01/07/2021 03:50:00*7.27423*7.27141*7.27423*7.27076
01/07/2021 03:55:00*7.27141*7.26207*7.27235*7.25809
01/07/2021 04:00:00*7.26207*7.25939*7.26207*7.25726
01/07/2021 04:05:00*7.25939*7.26355*7.26787*7.25745
01/07/2021 04:10:00*7.26355*7.26056*7.26355*7.2602
01/07/2021 04:15:00*7.26056*7.2616*7.26225*7.2594
01/07/2021 04:20:00*7.2616*7.25248*7.2616*7.24953
01/07/2021 04:25:00*7.25248*7.25377*7.25433*7.25233
01/07/2021 04:30:00*7.25377*7.25202*7.25424*7.25181
01/07/2021 04:35:00*7.25202*7.23954*7.25344*7.23954
01/07/2021 04:40:00*7.23954*7.24687*7.24757*7.23906
01/07/2021 04:45:00*7.24687*7.24758*7.24947*7.24492
01/07/2021 04:50:00*7.24758*7.2571*7.25779*7.24668
01/07/2021 04:55:00*7.2571*7.26056*7.26089*7.25708
01/07/2021 05:00:00*7.26056*7.26107*7.26107*7.25989
01/07/2021 05:05:00*7.26107*7.26091*7.2624*7.26091
01/07/2021 05:10:00*7.26091*7.26301*7.26301*7.2569
01/07/2021 05:15:00*7.26301*7.25852*7.26536*7.25642
01/07/2021 05:20:00*7.25852*7.25829*7.25852*7.25637
01/07/2021 05:25:00*7.25829*7.25568*7.25898*7.25568
01/07/2021 05:30:00*7.25568*7.25067*7.25915*7.25065
01/07/2021 05:35:00*7.25067*7.25228*7.25303*7.25062
01/07/2021 05:40:00*7.25228*7.25127*7.25566*7.25033
01/07/2021 05:45:00*7.25127*7.2563*7.26265*7.25037
01/07/2021 05:50:00*7.2563*7.26613*7.26657*7.25582
01/07/2021 05:55:00*7.26613*7.26908*7.27191*7.26555
01/07/2021 06:00:00*7.26908*7.28108*7.28118*7.26602
01/07/2021 06:05:00*7.28108*7.28904*7.28966*7.27852
01/07/2021 06:10:00*7.28904*7.29445*7.30652*7.28486
01/07/2021 06:15:00*7.29445*7.29626*7.30162*7.29152
01/07/2021 06:20:00*7.29626*7.30122*7.30427*7.29496
01/07/2021 06:25:00*7.30122*7.30525*7.30525*7.30038
01/07/2021 06:30:00*7.30525*7.30067*7.30525*7.30034
01/07/2021 06:35:00*7.30067*7.30617*7.30957*7.30047
01/07/2021 06:40:00*7.30617*7.30107*7.30647*7.30003
01/07/2021 06:45:00*7.30107*7.30597*7.30652*7.29709
01/07/2021 06:50:00*7.30597*7.30717*7.30827*7.30501
01/07/2021 06:55:00*7.30717*7.32092*7.32092*7.30677
01/07/2021 07:00:00*7.32092*7.31967*7.32942*7.31587
01/07/2021 07:05:00*7.31967*7.32036*7.32322*7.31922
01/07/2021 07:10:00*7.32036*7.31328*7.32036*7.31062
01/07/2021 07:15:00*7.31328*7.3159*7.31592*7.3114
01/07/2021 07:20:00*7.3159*7.31522*7.31832*7.31241
01/07/2021 07:25:00*7.31522*7.31343*7.31747*7.31245
01/07/2021 07:30:00*7.31343*7.30369*7.31343*7.30199
01/07/2021 07:35:00*7.30369*7.31003*7.31162*7.30277
01/07/2021 07:40:00*7.31003*7.3115*7.3115*7.30778
01/07/2021 07:45:00*7.3115*7.31232*7.31232*7.31144
01/07/2021 07:50:00*7.31232*7.31626*7.31641*7.31212
01/07/2021 07:55:00*7.31626*7.31583*7.31847*7.31516
01/07/2021 08:00:00*7.31583*7.33144*7.33242*7.31583
01/07/2021 08:05:00*7.33144*7.32734*7.33144*7.3191
01/07/2021 08:10:00*7.32734*7.33485*7.33485*7.3203
01/07/2021 08:15:00*7.33485*7.3268*7.33822*7.32601
01/07/2021 08:20:00*7.3268*7.33972*7.34113*7.32641
01/07/2021 08:25:00*7.33972*7.34065*7.34065*7.33802
01/07/2021 08:30:00*7.34065*7.33718*7.34065*7.33602
01/07/2021 08:35:00*7.33718*7.34596*7.34647*7.33718
01/07/2021 08:40:00*7.34596*7.34566*7.34647*7.34542
01/07/2021 08:45:00*7.34566*7.33346*7.34707*7.33187
01/07/2021 08:50:00*7.33346*7.33487*7.33864*7.33124
01/07/2021 08:55:00*7.33487*7.33911*7.33971*7.33332
01/07/2021 09:00:00*7.33911*7.33968*7.34008*7.33868
01/07/2021 09:05:00*7.33968*7.34189*7.34195*7.33968
01/07/2021 09:10:00*7.34189*7.33424*7.34382*7.33424
01/07/2021 09:15:00*7.33424*7.32813*7.33516*7.32597
01/07/2021 09:20:00*7.32813*7.33453*7.33453*7.32813
01/07/2021 09:25:00*7.33453*7.33754*7.34076*7.32787
01/07/2021 09:30:00*7.33754*7.33758*7.33904*7.33736
01/07/2021 09:35:00*7.33758*7.33007*7.34182*7.32712
01/07/2021 09:40:00*7.33007*7.33942*7.34032*7.32922
01/07/2021 09:45:00*7.33942*7.34518*7.34518*7.33942
01/07/2021 09:50:00*7.34518*7.34227*7.34876*7.34227
01/07/2021 09:55:00*7.34227*7.34442*7.34461*7.34157
01/07/2021 10:00:00*7.34442*7.34397*7.34462*7.34319
01/07/2021 10:05:00*7.34397*7.34319*7.34448*7.34227
01/07/2021 10:10:00*7.34319*7.34382*7.34821*7.34318
01/07/2021 10:15:00*7.34382*7.34367*7.34732*7.34367
01/07/2021 10:20:00*7.34367*7.35095*7.35137*7.34262
01/07/2021 10:25:00*7.35095*7.34849*7.35095*7.34044
01/07/2021 10:30:00*7.34849*7.35567*7.35862*7.34849
01/07/2021 10:35:00*7.35567*7.35553*7.35672*7.35547
01/07/2021 10:40:00*7.35553*7.35106*7.35553*7.34575
01/07/2021 10:45:00*7.35106*7.34738*7.35496*7.34738
01/07/2021 10:50:00*7.34738*7.35307*7.35307*7.34689
01/07/2021 10:55:00*7.35307*7.36394*7.36394*7.35305
01/07/2021 11:00:00*7.36394*7.36227*7.37061*7.36121
01/07/2021 11:05:00*7.36227*7.36095*7.3674*7.35829
01/07/2021 11:10:00*7.36095*7.35768*7.36181*7.35386
01/07/2021 11:15:00*7.35768*7.36472*7.36472*7.35768
01/07/2021 11:20:00*7.36472*7.37567*7.37567*7.36105
01/07/2021 11:25:00*7.37567*7.37798*7.38729*7.37567
01/07/2021 11:30:00*7.37798*7.37869*7.38462*7.37018
01/07/2021 11:35:00*7.37869*7.38403*7.38444*7.37672
01/07/2021 11:40:00*7.38403*7.36607*7.38607*7.35772
01/07/2021 11:45:00*7.36607*7.36293*7.37405*7.35692
01/07/2021 11:50:00*7.36293*7.37184*7.372*7.35552
01/07/2021 11:55:00*7.37184*7.36679*7.3729*7.36561
01/07/2021 12:00:00*7.36679*7.36906*7.36906*7.36392
01/07/2021 12:05:00*7.36906*7.34582*7.36906*7.33564
01/07/2021 12:10:00*7.34582*7.34671*7.35487*7.34424
01/07/2021 12:15:00*7.34671*7.34407*7.34779*7.33904
01/07/2021 12:20:00*7.34407*7.34647*7.34647*7.34397
01/07/2021 12:25:00*7.34647*7.35407*7.35627*7.34647
01/07/2021 12:30:00*7.35407*7.35267*7.35407*7.34802
01/07/2021 12:35:00*7.35267*7.35467*7.35472*7.35267
01/07/2021 12:40:00*7.35467*7.35182*7.35467*7.34894
01/07/2021 12:45:00*7.35182*7.35897*7.36032*7.35182
01/07/2021 12:50:00*7.35897*7.35922*7.35927*7.35013
01/07/2021 12:55:00*7.35922*7.35922*7.35927*7.35013
01/07/2021 13:00:00*7.35922*7.35842*7.35922*7.34833
01/07/2021 13:05:00*7.35842*7.36067*7.36067*7.35842
01/07/2021 13:10:00*7.36067*7.36307*7.36307*7.35199
01/07/2021 13:15:00*7.36307*7.35982*7.36307*7.35874
01/07/2021 13:20:00*7.35982*7.35957*7.36007*7.35957
01/07/2021 13:25:00*7.35957*7.35562*7.35957*7.35002
01/07/2021 13:30:00*7.35562*7.35009*7.35562*7.35009
01/07/2021 13:35:00*7.35009*7.35562*7.35562*7.35009
01/07/2021 13:40:00*7.35562*7.35422*7.35757*7.35422
01/07/2021 13:45:00*7.35422*7.35442*7.35457*7.35008
01/07/2021 13:50:00*7.35442*7.34924*7.35512*7.34921
01/07/2021 13:55:00*7.34924*7.34842*7.34962*7.34842
01/07/2021 14:00:00*7.34842*7.34878*7.34902*7.34842
01/07/2021 14:05:00*7.34878*7.34878*7.34878*7.34878
01/07/2021 14:10:00*7.34878*7.34771*7.34878*7.34677
01/07/2021 14:15:00*7.34771*7.34759*7.34771*7.34682
01/07/2021 14:20:00*7.34759*7.34759*7.34759*7.34759
01/07/2021 14:25:00*7.34759*7.34712*7.34772*7.34456
01/07/2021 14:30:00*7.34712*7.34712*7.34712*7.3464
01/07/2021 14:35:00*7.34712*7.34568*7.34712*7.34568
01/07/2021 14:40:00*7.34568*7.34568*7.34822*7.34568
01/07/2021 14:45:00*7.34568*7.34568*7.34568*7.34568
01/07/2021 14:50:00*7.34568*7.34568*7.34568*7.34568
01/07/2021 14:55:00*7.34568*7.34777*7.34777*7.34568
01/07/2021 15:00:00*7.34777*7.34257*7.34777*7.34127
01/07/2021 15:05:00*7.34257*7.34542*7.34542*7.34177
01/07/2021 15:10:00*7.34542*7.34677*7.34722*7.34542
01/07/2021 15:15:00*7.34677*7.34677*7.34677*7.34677
01/07/2021 15:20:00*7.34677*7.34922*7.34957*7.34677
01/07/2021 15:25:00*7.34922*7.34922*7.34932*7.34917
01/07/2021 15:30:00*7.34922*7.34826*7.34922*7.34826
01/07/2021 15:35:00*7.34826*7.34289*7.34826*7.34256
01/07/2021 15:40:00*7.34289*7.34262*7.34289*7.34262
01/07/2021 15:45:00*7.34262*7.34262*7.34262*7.34262
01/07/2021 15:50:00*7.34262*7.34262*7.34262*7.34262
01/07/2021 15:55:00*7.34262*7.34262*7.34262*7.34262
01/07/2021 16:00:00*7.34262*7.34372*7.34377*7.34262
01/07/2021 16:05:00*7.34372*7.34667*7.34687*7.34307
01/07/2021 16:10:00*7.34667*7.34633*7.34717*7.34633
01/07/2021 16:15:00*7.34633*7.34517*7.34782*7.34258
01/07/2021 16:20:00*7.34517*7.34092*7.34557*7.33436
01/07/2021 16:25:00*7.34092*7.33657*7.34092*7.33368
01/07/2021 16:30:00*7.33657*7.33597*7.33672*7.32722
01/07/2021 16:35:00*7.33597*7.3236*7.33982*7.31856
01/07/2021 16:40:00*7.3236*7.31846*7.3236*7.31352
01/07/2021 16:45:00*7.31846*7.3163*7.33505*7.31217
01/07/2021 16:50:00*7.3163*7.31696*7.31696*7.31265
01/07/2021 16:55:00*7.31696*7.31227*7.31696*7.31055
01/07/2021 17:00:00*7.31227*7.31667*7.31767*7.31167
