01/05/2021 17:05:00*7.37857*7.38352*7.38427*7.37857
01/05/2021 17:10:00*7.38352*7.38187*7.38477*7.38187
01/05/2021 17:15:00*7.38187*7.38069*7.38187*7.38069
01/05/2021 17:20:00*7.38069*7.38287*7.38287*7.38069
01/05/2021 17:25:00*7.38287*7.38069*7.38287*7.38069
01/05/2021 17:30:00*7.38069*7.38069*7.38069*7.38069
01/05/2021 17:35:00*7.38069*7.38128*7.38128*7.38069
01/05/2021 17:40:00*7.38128*7.38069*7.38128*7.38069
01/05/2021 17:45:00*7.38069*7.38322*7.38322*7.38069
01/05/2021 17:50:00*7.38322*7.38069*7.38322*7.38069
01/05/2021 17:55:00*7.38069*7.38069*7.38069*7.38069
01/05/2021 18:00:00*7.38069*7.38069*7.38069*7.38069
01/05/2021 18:05:00*7.38069*7.38486*7.38486*7.38069
01/05/2021 18:10:00*7.38486*7.38069*7.38486*7.38069
01/05/2021 18:15:00*7.38069*7.38279*7.38279*7.37929
01/05/2021 18:20:00*7.38279*7.38367*7.38367*7.38279
01/05/2021 18:25:00*7.38367*7.38279*7.38367*7.38279
01/05/2021 18:30:00*7.38279*7.38279*7.38279*7.38279
01/05/2021 18:35:00*7.38279*7.38402*7.38402*7.38279
01/05/2021 18:40:00*7.38402*7.38367*7.38402*7.38279
01/05/2021 18:45:00*7.38367*7.38402*7.38402*7.38279
01/05/2021 18:50:00*7.38402*7.38279*7.38402*7.38279
01/05/2021 18:55:00*7.38279*7.38279*7.38279*7.38279
01/05/2021 19:00:00*7.38279*7.38279*7.38279*7.38279
01/05/2021 19:05:00*7.38279*7.38236*7.38442*7.38236
01/05/2021 19:10:00*7.38236*7.38236*7.38236*7.38236
01/05/2021 19:15:00*7.38236*7.38236*7.38236*7.38236
01/05/2021 19:20:00*7.38236*7.38272*7.38272*7.38236
01/05/2021 19:25:00*7.38272*7.38412*7.38412*7.38236
01/05/2021 19:30:00*7.38412*7.38372*7.38412*7.38372
01/05/2021 19:35:00*7.38372*7.38472*7.38472*7.38236
01/05/2021 19:40:00*7.38472*7.38337*7.38472*7.38236
01/05/2021 19:45:00*7.38337*7.38236*7.38337*7.38236
01/05/2021 19:50:00*7.38236*7.38337*7.38337*7.38236
01/05/2021 19:55:00*7.38337*7.38162*7.38412*7.38162
01/05/2021 20:00:00*7.38162*7.38087*7.38192*7.37608
01/05/2021 20:05:00*7.38087*7.37879*7.38162*7.37879
01/05/2021 20:10:00*7.37879*7.38192*7.38192*7.37772
01/05/2021 20:15:00*7.38192*7.38021*7.38222*7.37891
01/05/2021 20:20:00*7.38021*7.38247*7.38247*7.37766
01/05/2021 20:25:00*7.38247*7.38222*7.38247*7.37877
01/05/2021 20:30:00*7.38222*7.38021*7.38222*7.37777
01/05/2021 20:35:00*7.38021*7.38222*7.38247*7.37888
01/05/2021 20:40:00*7.38222*7.37819*7.38247*7.37819
01/05/2021 20:45:00*7.37819*7.38337*7.38367*7.37818
01/05/2021 20:50:00*7.38337*7.37891*7.38337*7.37829
01/05/2021 20:55:00*7.37891*7.38312*7.38337*7.37891
01/05/2021 21:00:00*7.38312*7.37923*7.38312*7.3791
01/05/2021 21:05:00*7.37923*7.37852*7.38352*7.37852
01/05/2021 21:10:00*7.37852*7.38352*7.38552*7.37852
01/05/2021 21:15:00*7.38352*7.38407*7.38407*7.38352
01/05/2021 21:20:00*7.38407*7.38407*7.38407*7.3801
01/05/2021 21:25:00*7.38407*7.38117*7.38407*7.38117
01/05/2021 21:30:00*7.38117*7.38382*7.38382*7.37995
01/05/2021 21:35:00*7.38382*7.38407*7.38407*7.38251
01/05/2021 21:40:00*7.38407*7.38367*7.38407*7.38337
01/05/2021 21:45:00*7.38367*7.38288*7.38382*7.38288
01/05/2021 21:50:00*7.38288*7.38288*7.38288*7.38285
01/05/2021 21:55:00*7.38288*7.38288*7.38288*7.38288
01/05/2021 22:00:00*7.38288*7.38352*7.38352*7.38288
01/05/2021 22:05:00*7.38352*7.38377*7.38377*7.38288
01/05/2021 22:10:00*7.38377*7.38288*7.38377*7.38288
01/05/2021 22:15:00*7.38288*7.38288*7.38288*7.38288
01/05/2021 22:20:00*7.38288*7.38288*7.38352*7.38288
01/05/2021 22:25:00*7.38288*7.38352*7.38352*7.38288
01/05/2021 22:30:00*7.38352*7.38357*7.38377*7.38352
01/05/2021 22:35:00*7.38357*7.38357*7.38377*7.38288
01/05/2021 22:40:00*7.38357*7.38288*7.38357*7.38288
01/05/2021 22:45:00*7.38288*7.38288*7.38288*7.38288
01/05/2021 22:50:00*7.38288*7.38327*7.38327*7.38288
01/05/2021 22:55:00*7.38327*7.38288*7.38352*7.38288
01/05/2021 23:00:00*7.38288*7.38288*7.38288*7.38288
01/05/2021 23:05:00*7.38288*7.38288*7.38288*7.38288
01/05/2021 23:10:00*7.38288*7.38382*7.38382*7.38288
01/05/2021 23:15:00*7.38382*7.38407*7.38522*7.38382
01/05/2021 23:20:00*7.38407*7.38427*7.38427*7.3829
01/05/2021 23:25:00*7.38427*7.38407*7.38427*7.38407
01/05/2021 23:30:00*7.38407*7.38327*7.38407*7.38312
01/05/2021 23:35:00*7.38327*7.38437*7.38437*7.38327
01/05/2021 23:40:00*7.38437*7.38251*7.38437*7.38251
01/05/2021 23:45:00*7.38251*7.38365*7.3848*7.38251
01/05/2021 23:50:00*7.38365*7.38437*7.38437*7.38365
01/05/2021 23:55:00*7.38437*7.38477*7.38477*7.38365
01/06/2021 00:00:00*7.38477*7.38377*7.38477*7.38377
01/06/2021 00:05:00*7.38377*7.38361*7.38405*7.38353
01/06/2021 00:10:00*7.38361*7.38361*7.38361*7.38361
01/06/2021 00:15:00*7.38361*7.38502*7.38502*7.38361
01/06/2021 00:20:00*7.38502*7.38394*7.38502*7.38394
01/06/2021 00:25:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 00:30:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 00:35:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 00:40:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 00:45:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 00:50:00*7.38394*7.38394*7.38394*7.38366
01/06/2021 00:55:00*7.38394*7.38394*7.38394*7.38391
01/06/2021 01:00:00*7.38394*7.38394*7.38394*7.38394
01/06/2021 01:05:00*7.38394*7.38136*7.38394*7.38136
01/06/2021 01:10:00*7.38136*7.38136*7.38136*7.38136
01/06/2021 01:15:00*7.38136*7.38136*7.38136*7.38136
01/06/2021 01:20:00*7.38136*7.38136*7.38136*7.38136
01/06/2021 01:25:00*7.38136*7.38136*7.38482*7.38136
01/06/2021 01:30:00*7.38136*7.38532*7.38582*7.38136
01/06/2021 01:35:00*7.38532*7.38482*7.38597*7.38457
01/06/2021 01:40:00*7.38482*7.38105*7.38482*7.38105
01/06/2021 01:45:00*7.38105*7.38502*7.38502*7.38105
01/06/2021 01:50:00*7.38502*7.38082*7.38577*7.37812
01/06/2021 01:55:00*7.38082*7.37622*7.38157*7.36763
01/06/2021 02:00:00*7.37622*7.34897*7.37762*7.34216
01/06/2021 02:05:00*7.34897*7.36123*7.36249*7.34657
01/06/2021 02:10:00*7.36123*7.36078*7.3623*7.36078
01/06/2021 02:15:00*7.36078*7.34659*7.36078*7.34422
01/06/2021 02:20:00*7.34659*7.3505*7.35837*7.34219
01/06/2021 02:25:00*7.3505*7.34917*7.36357*7.33907
01/06/2021 02:30:00*7.34917*7.34977*7.36072*7.34732
01/06/2021 02:35:00*7.34977*7.35074*7.36171*7.34977
01/06/2021 02:40:00*7.35074*7.35322*7.35649*7.34576
01/06/2021 02:45:00*7.35322*7.34536*7.35352*7.34454
01/06/2021 02:50:00*7.34536*7.34774*7.35409*7.34426
01/06/2021 02:55:00*7.34774*7.34767*7.34953*7.34737
01/06/2021 03:00:00*7.34767*7.34622*7.34827*7.34273
01/06/2021 03:05:00*7.34622*7.36657*7.36657*7.3442
01/06/2021 03:10:00*7.36657*7.36532*7.36657*7.35892
01/06/2021 03:15:00*7.36532*7.35883*7.36532*7.35881
01/06/2021 03:20:00*7.35883*7.35931*7.35931*7.35853
01/06/2021 03:25:00*7.35931*7.36169*7.36478*7.35931
01/06/2021 03:30:00*7.36169*7.3615*7.36228*7.36097
01/06/2021 03:35:00*7.3615*7.35984*7.36177*7.35892
01/06/2021 03:40:00*7.35984*7.35142*7.35984*7.35142
01/06/2021 03:45:00*7.35142*7.35297*7.35297*7.35112
01/06/2021 03:50:00*7.35297*7.34576*7.35555*7.34509
01/06/2021 03:55:00*7.34576*7.3441*7.3458*7.34318
01/06/2021 04:00:00*7.3441*7.33712*7.34419*7.33155
01/06/2021 04:05:00*7.33712*7.33257*7.3407*7.33173
01/06/2021 04:10:00*7.33257*7.33552*7.34672*7.33237
01/06/2021 04:15:00*7.33552*7.33597*7.33708*7.33342
01/06/2021 04:20:00*7.33597*7.33361*7.33642*7.33236
01/06/2021 04:25:00*7.33361*7.33*7.33376*7.32908
01/06/2021 04:30:00*7.33*7.33443*7.33717*7.33
01/06/2021 04:35:00*7.33443*7.34053*7.3472*7.33357
01/06/2021 04:40:00*7.34053*7.33774*7.34437*7.33727
01/06/2021 04:45:00*7.33774*7.33534*7.33774*7.33534
01/06/2021 04:50:00*7.33534*7.32692*7.33593*7.32692
01/06/2021 04:55:00*7.32692*7.32792*7.32809*7.32686
01/06/2021 05:00:00*7.32792*7.32803*7.33417*7.32792
01/06/2021 05:05:00*7.32803*7.32635*7.32842*7.32428
01/06/2021 05:10:00*7.32635*7.32786*7.32899*7.32629
01/06/2021 05:15:00*7.32786*7.32766*7.32787*7.32766
01/06/2021 05:20:00*7.32766*7.32882*7.33007*7.32726
01/06/2021 05:25:00*7.32882*7.32767*7.32882*7.32692
01/06/2021 05:30:00*7.32767*7.32773*7.32773*7.32638
01/06/2021 05:35:00*7.32773*7.3256*7.32773*7.32428
01/06/2021 05:40:00*7.3256*7.32168*7.3256*7.32027
01/06/2021 05:45:00*7.32168*7.32662*7.32662*7.32082
01/06/2021 05:50:00*7.32662*7.32677*7.32677*7.32355
01/06/2021 05:55:00*7.32677*7.32612*7.32677*7.32182
01/06/2021 06:00:00*7.32612*7.32666*7.32913*7.32538
01/06/2021 06:05:00*7.32666*7.32788*7.32788*7.32547
01/06/2021 06:10:00*7.32788*7.32861*7.32924*7.32788
01/06/2021 06:15:00*7.32861*7.32987*7.32987*7.32861
01/06/2021 06:20:00*7.32987*7.32977*7.32992*7.32912
01/06/2021 06:25:00*7.32977*7.32871*7.33039*7.32815
01/06/2021 06:30:00*7.32871*7.32695*7.32977*7.32695
01/06/2021 06:35:00*7.32695*7.32831*7.33018*7.32695
01/06/2021 06:40:00*7.32831*7.32877*7.32911*7.32811
01/06/2021 06:45:00*7.32877*7.32888*7.32951*7.32705
01/06/2021 06:50:00*7.32888*7.33167*7.33282*7.32865
01/06/2021 06:55:00*7.33167*7.32952*7.33197*7.32834
01/06/2021 07:00:00*7.32952*7.33055*7.331*7.32952
01/06/2021 07:05:00*7.33055*7.33186*7.33306*7.33055
01/06/2021 07:10:00*7.33186*7.33336*7.33406*7.33179
01/06/2021 07:15:00*7.33336*7.33405*7.33464*7.33319
01/06/2021 07:20:00*7.33405*7.33499*7.3363*7.33337
01/06/2021 07:25:00*7.33499*7.33625*7.33687*7.3348
01/06/2021 07:30:00*7.33625*7.3362*7.33625*7.33503
01/06/2021 07:35:00*7.3362*7.33532*7.33718*7.33508
01/06/2021 07:40:00*7.33532*7.33239*7.33606*7.33214
01/06/2021 07:45:00*7.33239*7.3309*7.33247*7.3308
01/06/2021 07:50:00*7.3309*7.33203*7.33242*7.33015
01/06/2021 07:55:00*7.33203*7.33227*7.33298*7.33138
01/06/2021 08:00:00*7.33227*7.33151*7.33333*7.3307
01/06/2021 08:05:00*7.33151*7.33722*7.33722*7.33151
01/06/2021 08:10:00*7.33722*7.33611*7.33757*7.33417
01/06/2021 08:15:00*7.33611*7.33578*7.33852*7.33578
01/06/2021 08:20:00*7.33578*7.34064*7.34144*7.33578
01/06/2021 08:25:00*7.34064*7.34148*7.34258*7.34034
01/06/2021 08:30:00*7.34148*7.33581*7.34186*7.33529
01/06/2021 08:35:00*7.33581*7.33578*7.33582*7.33578
01/06/2021 08:40:00*7.33578*7.33644*7.3371*7.33578
01/06/2021 08:45:00*7.33644*7.33459*7.33677*7.33459
01/06/2021 08:50:00*7.33459*7.33162*7.33459*7.33064
01/06/2021 08:55:00*7.33162*7.33041*7.33169*7.32675
01/06/2021 09:00:00*7.33041*7.33922*7.33922*7.32879
01/06/2021 09:05:00*7.33922*7.33543*7.34163*7.33511
01/06/2021 09:10:00*7.33543*7.34324*7.34399*7.3351
01/06/2021 09:15:00*7.34324*7.34598*7.34639*7.34323
01/06/2021 09:20:00*7.34598*7.34543*7.34625*7.34517
01/06/2021 09:25:00*7.34543*7.34381*7.3464*7.34277
01/06/2021 09:30:00*7.34381*7.34439*7.34456*7.34351
01/06/2021 09:35:00*7.34439*7.34302*7.34439*7.34272
01/06/2021 09:40:00*7.34302*7.34186*7.3445*7.34182
01/06/2021 09:45:00*7.34186*7.33809*7.34192*7.33747
01/06/2021 09:50:00*7.33809*7.33627*7.33838*7.33627
01/06/2021 09:55:00*7.33627*7.32562*7.33654*7.32495
01/06/2021 10:00:00*7.32562*7.30037*7.32562*7.29377
01/06/2021 10:05:00*7.30037*7.29181*7.30436*7.29167
01/06/2021 10:10:00*7.29181*7.28941*7.29181*7.28498
01/06/2021 10:15:00*7.28941*7.29208*7.29208*7.28855
01/06/2021 10:20:00*7.29208*7.28079*7.29208*7.28079
01/06/2021 10:25:00*7.28079*7.2851*7.2851*7.28006
01/06/2021 10:30:00*7.2851*7.28565*7.28603*7.28281
01/06/2021 10:35:00*7.28565*7.27626*7.28628*7.27276
01/06/2021 10:40:00*7.27626*7.27406*7.27639*7.27105
01/06/2021 10:45:00*7.27406*7.28009*7.28172*7.27337
01/06/2021 10:50:00*7.28009*7.27605*7.28657*7.27258
01/06/2021 10:55:00*7.27605*7.28299*7.28404*7.26379
01/06/2021 11:00:00*7.28299*7.28772*7.28847*7.27846
01/06/2021 11:05:00*7.28772*7.28818*7.29215*7.28375
01/06/2021 11:10:00*7.28818*7.29179*7.29179*7.28818
01/06/2021 11:15:00*7.29179*7.29699*7.29699*7.29173
01/06/2021 11:20:00*7.29699*7.29829*7.29829*7.29699
01/06/2021 11:25:00*7.29829*7.29751*7.29829*7.29751
01/06/2021 11:30:00*7.29751*7.29329*7.29792*7.29131
01/06/2021 11:35:00*7.29329*7.29343*7.29355*7.2932
01/06/2021 11:40:00*7.29343*7.29343*7.29343*7.29343
01/06/2021 11:45:00*7.29343*7.29428*7.29428*7.29343
01/06/2021 11:50:00*7.29428*7.29355*7.29578*7.29341
01/06/2021 11:55:00*7.29355*7.29462*7.29531*7.29336
01/06/2021 12:00:00*7.29462*7.29617*7.299*7.29424
01/06/2021 12:05:00*7.29617*7.29982*7.30005*7.29521
01/06/2021 12:10:00*7.29982*7.30086*7.30139*7.2947
01/06/2021 12:15:00*7.30086*7.29672*7.30299*7.29552
01/06/2021 12:20:00*7.29672*7.30772*7.30822*7.29463
01/06/2021 12:25:00*7.30772*7.30958*7.30959*7.307
01/06/2021 12:30:00*7.30958*7.29327*7.30959*7.29323
01/06/2021 12:35:00*7.29327*7.29682*7.29862*7.28844
01/06/2021 12:40:00*7.29682*7.29451*7.29826*7.29274
01/06/2021 12:45:00*7.29451*7.30303*7.30318*7.293
01/06/2021 12:50:00*7.30303*7.30254*7.30309*7.29527
01/06/2021 12:55:00*7.30254*7.30254*7.30254*7.30254
01/06/2021 13:00:00*7.30254*7.30377*7.30382*7.29609
01/06/2021 13:05:00*7.30377*7.30325*7.30377*7.30325
01/06/2021 13:10:00*7.30325*7.30325*7.30325*7.30325
01/06/2021 13:15:00*7.30325*7.30325*7.30325*7.30325
01/06/2021 13:20:00*7.30325*7.30325*7.30325*7.30325
01/06/2021 13:25:00*7.30325*7.30325*7.30325*7.30325
01/06/2021 13:30:00*7.30325*7.30325*7.30325*7.30325
01/06/2021 13:35:00*7.30325*7.30464*7.30483*7.30325
01/06/2021 13:40:00*7.30464*7.30464*7.30464*7.30464
01/06/2021 13:45:00*7.30464*7.30464*7.30464*7.30464
01/06/2021 13:50:00*7.30464*7.30464*7.30464*7.30464
01/06/2021 13:55:00*7.30464*7.30929*7.3097*7.30464
01/06/2021 14:00:00*7.30929*7.30457*7.31032*7.30457
01/06/2021 14:05:00*7.30457*7.30787*7.30812*7.30457
01/06/2021 14:10:00*7.30787*7.30702*7.30787*7.30382
01/06/2021 14:15:00*7.30702*7.30627*7.30712*7.30602
01/06/2021 14:20:00*7.30627*7.30702*7.30702*7.30468
01/06/2021 14:25:00*7.30702*7.30468*7.30702*7.30468
01/06/2021 14:30:00*7.30468*7.30587*7.30697*7.30468
01/06/2021 14:35:00*7.30587*7.30342*7.30602*7.30284
01/06/2021 14:40:00*7.30342*7.30322*7.30707*7.30309
01/06/2021 14:45:00*7.30322*7.30212*7.30322*7.30188
01/06/2021 14:50:00*7.30212*7.30182*7.30287*7.30182
01/06/2021 14:55:00*7.30182*7.30177*7.30367*7.30177
01/06/2021 15:00:00*7.30177*7.30192*7.30317*7.29824
01/06/2021 15:05:00*7.30192*7.29908*7.30192*7.29908
01/06/2021 15:10:00*7.29908*7.30142*7.30172*7.29908
01/06/2021 15:15:00*7.30142*7.29952*7.30162*7.29822
01/06/2021 15:20:00*7.29952*7.29947*7.30062*7.29822
01/06/2021 15:25:00*7.29947*7.30262*7.30472*7.29938
01/06/2021 15:30:00*7.30262*7.30307*7.30367*7.30037
01/06/2021 15:35:00*7.30307*7.30312*7.30377*7.30307
01/06/2021 15:40:00*7.30312*7.30392*7.30392*7.30312
01/06/2021 15:45:00*7.30392*7.30397*7.30397*7.3021
01/06/2021 15:50:00*7.30397*7.30517*7.30542*7.30257
01/06/2021 15:55:00*7.30517*7.30217*7.30517*7.30172
01/06/2021 16:00:00*7.30217*7.30552*7.30577*7.29832
01/06/2021 16:05:00*7.30552*7.30582*7.30632*7.30467
01/06/2021 16:10:00*7.30582*7.30882*7.30962*7.30582
01/06/2021 16:15:00*7.30882*7.30952*7.30952*7.30802
01/06/2021 16:20:00*7.30952*7.30657*7.30952*7.3038
01/06/2021 16:25:00*7.30657*7.30652*7.30657*7.30647
01/06/2021 16:30:00*7.30652*7.30587*7.30652*7.2994
01/06/2021 16:35:00*7.30587*7.30447*7.30587*7.30387
01/06/2021 16:40:00*7.30447*7.29905*7.30447*7.29905
01/06/2021 16:45:00*7.29905*7.30427*7.30427*7.29595
01/06/2021 16:50:00*7.30427*7.30377*7.30427*7.30377
01/06/2021 16:55:00*7.30377*7.30317*7.30377*7.2979
01/06/2021 17:00:00*7.30317*7.29743*7.30317*7.2971
