01/04/2021 17:05:00*7.41718*7.41634*7.41987*7.41634
01/04/2021 17:10:00*7.41634*7.41634*7.41634*7.41634
01/04/2021 17:15:00*7.41634*7.41634*7.41634*7.41633
01/04/2021 17:20:00*7.41634*7.41634*7.41634*7.41634
01/04/2021 17:25:00*7.41634*7.41634*7.41634*7.41634
01/04/2021 17:30:00*7.41634*7.41634*7.41634*7.41634
01/04/2021 17:35:00*7.41634*7.41959*7.41959*7.41634
01/04/2021 17:40:00*7.41959*7.41959*7.41959*7.41959
01/04/2021 17:45:00*7.41959*7.41959*7.41959*7.41959
01/04/2021 17:50:00*7.41959*7.41959*7.41959*7.41959
01/04/2021 17:55:00*7.41959*7.41959*7.41959*7.41959
01/04/2021 18:00:00*7.41959*7.41959*7.41959*7.41959
01/04/2021 18:05:00*7.41959*7.42103*7.42248*7.41932
01/04/2021 18:10:00*7.42103*7.42103*7.42103*7.42103
01/04/2021 18:15:00*7.42103*7.4209*7.4224*7.42023
01/04/2021 18:20:00*7.4209*7.4209*7.4209*7.4209
01/04/2021 18:25:00*7.4209*7.4209*7.4209*7.4209
01/04/2021 18:30:00*7.4209*7.4209*7.4209*7.4209
01/04/2021 18:35:00*7.4209*7.42118*7.42118*7.41812
01/04/2021 18:40:00*7.42118*7.42118*7.42118*7.42118
01/04/2021 18:45:00*7.42118*7.42118*7.42118*7.42118
01/04/2021 18:50:00*7.42118*7.42118*7.42118*7.42118
01/04/2021 18:55:00*7.42118*7.42136*7.42308*7.42118
01/04/2021 19:00:00*7.42136*7.42136*7.42136*7.42136
01/04/2021 19:05:00*7.42136*7.42243*7.42251*7.42136
01/04/2021 19:10:00*7.42243*7.42243*7.42243*7.42243
01/04/2021 19:15:00*7.42243*7.42243*7.42243*7.42243
01/04/2021 19:20:00*7.42243*7.42243*7.42243*7.42243
01/04/2021 19:25:00*7.42243*7.42243*7.42243*7.42243
01/04/2021 19:30:00*7.42243*7.42243*7.42243*7.42243
01/04/2021 19:35:00*7.42243*7.42146*7.42243*7.42146
01/04/2021 19:40:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 19:45:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 19:50:00*7.42146*7.42146*7.42146*7.42137
01/04/2021 19:55:00*7.42146*7.42032*7.42146*7.42029
01/04/2021 20:00:00*7.42032*7.42146*7.42261*7.42032
01/04/2021 20:05:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:10:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:15:00*7.42146*7.42146*7.42146*7.42139
01/04/2021 20:20:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:25:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:30:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:35:00*7.42146*7.42146*7.42146*7.42099
01/04/2021 20:40:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:45:00*7.42146*7.42146*7.42146*7.42139
01/04/2021 20:50:00*7.42146*7.42146*7.42146*7.42146
01/04/2021 20:55:00*7.42146*7.42032*7.42146*7.42023
01/04/2021 21:00:00*7.42032*7.41591*7.42032*7.41591
01/04/2021 21:05:00*7.41591*7.42092*7.42092*7.41591
01/04/2021 21:10:00*7.42092*7.42092*7.42092*7.41963
01/04/2021 21:15:00*7.42092*7.41963*7.42092*7.41963
01/04/2021 21:20:00*7.41963*7.41963*7.41963*7.41961
01/04/2021 21:25:00*7.41963*7.42057*7.42057*7.41963
01/04/2021 21:30:00*7.42057*7.42022*7.42092*7.41963
01/04/2021 21:35:00*7.42022*7.41963*7.42022*7.41963
01/04/2021 21:40:00*7.41963*7.41977*7.41982*7.41963
01/04/2021 21:45:00*7.41977*7.4175*7.42167*7.4175
01/04/2021 21:50:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 21:55:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 22:00:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 22:05:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 22:10:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 22:15:00*7.4175*7.4175*7.4175*7.4175
01/04/2021 22:20:00*7.4175*7.4165*7.4175*7.4165
01/04/2021 22:25:00*7.4165*7.41382*7.4165*7.41256
01/04/2021 22:30:00*7.41382*7.41591*7.41591*7.41382
01/04/2021 22:35:00*7.41591*7.41591*7.41591*7.41587
01/04/2021 22:40:00*7.41591*7.41591*7.41591*7.41587
01/04/2021 22:45:00*7.41591*7.41591*7.41591*7.41591
01/04/2021 22:50:00*7.41591*7.41621*7.41621*7.41591
01/04/2021 22:55:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:00:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:05:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:10:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:15:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:20:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:25:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:30:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:35:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:40:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:45:00*7.41621*7.41621*7.41621*7.41621
01/04/2021 23:50:00*7.41621*7.41802*7.41802*7.41621
01/04/2021 23:55:00*7.41802*7.41705*7.41807*7.41705
01/05/2021 00:00:00*7.41705*7.41807*7.41842*7.41705
01/05/2021 00:05:00*7.41807*7.41619*7.41807*7.41619
01/05/2021 00:10:00*7.41619*7.41842*7.41842*7.41619
01/05/2021 00:15:00*7.41842*7.41847*7.41847*7.41807
01/05/2021 00:20:00*7.41847*7.42044*7.42295*7.41847
01/05/2021 00:25:00*7.42044*7.42193*7.42266*7.41777
01/05/2021 00:30:00*7.42193*7.42051*7.42394*7.41912
01/05/2021 00:35:00*7.42051*7.42051*7.42051*7.42051
01/05/2021 00:40:00*7.42051*7.41932*7.42051*7.41906
01/05/2021 00:45:00*7.41932*7.41708*7.41947*7.41708
01/05/2021 00:50:00*7.41708*7.41927*7.41927*7.41708
01/05/2021 00:55:00*7.41927*7.41912*7.41927*7.41708
01/05/2021 01:00:00*7.41912*7.41902*7.41927*7.41902
01/05/2021 01:05:00*7.41902*7.41932*7.41932*7.41708
01/05/2021 01:10:00*7.41932*7.41952*7.41962*7.41932
01/05/2021 01:15:00*7.41952*7.41892*7.42017*7.41614
01/05/2021 01:20:00*7.41892*7.41787*7.41892*7.41708
01/05/2021 01:25:00*7.41787*7.41885*7.41887*7.41787
01/05/2021 01:30:00*7.41885*7.4111*7.41885*7.4111
01/05/2021 01:35:00*7.4111*7.38097*7.4111*7.37554
01/05/2021 01:40:00*7.38097*7.39922*7.40192*7.3776
01/05/2021 01:45:00*7.39922*7.39582*7.39942*7.39362
01/05/2021 01:50:00*7.39582*7.38772*7.39582*7.38382
01/05/2021 01:55:00*7.38772*7.38723*7.39412*7.38239
01/05/2021 02:00:00*7.38723*7.39402*7.39402*7.38507
01/05/2021 02:05:00*7.39402*7.39582*7.39582*7.38917
01/05/2021 02:10:00*7.39582*7.41252*7.41332*7.39582
01/05/2021 02:15:00*7.41252*7.41472*7.41507*7.4111
01/05/2021 02:20:00*7.41472*7.41921*7.42647*7.41472
01/05/2021 02:25:00*7.41921*7.41338*7.41921*7.40924
01/05/2021 02:30:00*7.41338*7.41344*7.41449*7.41338
01/05/2021 02:35:00*7.41344*7.41569*7.41703*7.41344
01/05/2021 02:40:00*7.41569*7.41679*7.4192*7.41503
01/05/2021 02:45:00*7.41679*7.41794*7.41794*7.41649
01/05/2021 02:50:00*7.41794*7.4165*7.41794*7.41577
01/05/2021 02:55:00*7.4165*7.42457*7.42457*7.4165
01/05/2021 03:00:00*7.42457*7.42522*7.42522*7.42137
01/05/2021 03:05:00*7.42522*7.4148*7.42534*7.41197
01/05/2021 03:10:00*7.4148*7.41367*7.41607*7.41367
01/05/2021 03:15:00*7.41367*7.41332*7.41554*7.40822
01/05/2021 03:20:00*7.41332*7.4098*7.41385*7.4098
01/05/2021 03:25:00*7.4098*7.39717*7.41027*7.39147
01/05/2021 03:30:00*7.39717*7.38902*7.40257*7.38174
01/05/2021 03:35:00*7.38902*7.4011*7.40141*7.38902
01/05/2021 03:40:00*7.4011*7.40618*7.40622*7.4011
01/05/2021 03:45:00*7.40618*7.40652*7.40808*7.40609
01/05/2021 03:50:00*7.40652*7.40759*7.40821*7.40597
01/05/2021 03:55:00*7.40759*7.39862*7.40759*7.38665
01/05/2021 04:00:00*7.39862*7.39633*7.39893*7.39546
01/05/2021 04:05:00*7.39633*7.40023*7.40074*7.39619
01/05/2021 04:10:00*7.40023*7.40211*7.40211*7.39695
01/05/2021 04:15:00*7.40211*7.40382*7.40591*7.40207
01/05/2021 04:20:00*7.40382*7.39889*7.40382*7.38863
01/05/2021 04:25:00*7.39889*7.39344*7.40029*7.39265
01/05/2021 04:30:00*7.39344*7.39321*7.39383*7.39301
01/05/2021 04:35:00*7.39321*7.39185*7.39321*7.3912
01/05/2021 04:40:00*7.39185*7.39206*7.39388*7.39164
01/05/2021 04:45:00*7.39206*7.38262*7.39206*7.38233
01/05/2021 04:50:00*7.38262*7.38458*7.38587*7.38262
01/05/2021 04:55:00*7.38458*7.38531*7.38531*7.38387
01/05/2021 05:00:00*7.38531*7.3858*7.38826*7.38531
01/05/2021 05:05:00*7.3858*7.38804*7.38804*7.3858
01/05/2021 05:10:00*7.38804*7.38638*7.38917*7.38638
01/05/2021 05:15:00*7.38638*7.38726*7.38882*7.38638
01/05/2021 05:20:00*7.38726*7.38963*7.39039*7.38622
01/05/2021 05:25:00*7.38963*7.38963*7.38963*7.38963
01/05/2021 05:30:00*7.38963*7.39124*7.39236*7.38963
01/05/2021 05:35:00*7.39124*7.38968*7.39124*7.38871
01/05/2021 05:40:00*7.38968*7.39039*7.39176*7.38968
01/05/2021 05:45:00*7.39039*7.39238*7.39306*7.39013
01/05/2021 05:50:00*7.39238*7.38508*7.39238*7.38428
01/05/2021 05:55:00*7.38508*7.38552*7.38564*7.38508
01/05/2021 06:00:00*7.38552*7.38648*7.38648*7.38516
01/05/2021 06:05:00*7.38648*7.37767*7.38667*7.37766
01/05/2021 06:10:00*7.37767*7.36371*7.37767*7.35938
01/05/2021 06:15:00*7.36371*7.36814*7.37077*7.36048
01/05/2021 06:20:00*7.36814*7.37377*7.37495*7.36814
01/05/2021 06:25:00*7.37377*7.37126*7.37486*7.36835
01/05/2021 06:30:00*7.37126*7.36582*7.37126*7.36572
01/05/2021 06:35:00*7.36582*7.36557*7.36614*7.36557
01/05/2021 06:40:00*7.36557*7.37563*7.37592*7.36557
01/05/2021 06:45:00*7.37563*7.37634*7.38012*7.37422
01/05/2021 06:50:00*7.37634*7.36508*7.37634*7.36366
01/05/2021 06:55:00*7.36508*7.37329*7.37329*7.36508
01/05/2021 07:00:00*7.37329*7.37607*7.37607*7.37327
01/05/2021 07:05:00*7.37607*7.37607*7.37607*7.37305
01/05/2021 07:10:00*7.37607*7.38557*7.38568*7.37331
01/05/2021 07:15:00*7.38557*7.3831*7.38763*7.3831
01/05/2021 07:20:00*7.3831*7.38484*7.38484*7.38246
01/05/2021 07:25:00*7.38484*7.38901*7.39005*7.38484
01/05/2021 07:30:00*7.38901*7.3981*7.3981*7.3881
01/05/2021 07:35:00*7.3981*7.39226*7.3981*7.39226
01/05/2021 07:40:00*7.39226*7.38971*7.39226*7.38971
01/05/2021 07:45:00*7.38971*7.39743*7.39779*7.38937
01/05/2021 07:50:00*7.39743*7.39154*7.39743*7.39012
01/05/2021 07:55:00*7.39154*7.39147*7.39161*7.38701
01/05/2021 08:00:00*7.39147*7.39187*7.39192*7.39147
01/05/2021 08:05:00*7.39187*7.38108*7.39192*7.38047
01/05/2021 08:10:00*7.38108*7.39144*7.39243*7.38006
01/05/2021 08:15:00*7.39144*7.38761*7.39164*7.38288
01/05/2021 08:20:00*7.38761*7.38304*7.38788*7.38211
01/05/2021 08:25:00*7.38304*7.38207*7.38838*7.38207
01/05/2021 08:30:00*7.38207*7.39117*7.39175*7.38207
01/05/2021 08:35:00*7.39117*7.41035*7.41035*7.38984
01/05/2021 08:40:00*7.41035*7.41017*7.42692*7.40362
01/05/2021 08:45:00*7.41017*7.40154*7.41037*7.40097
01/05/2021 08:50:00*7.40154*7.40047*7.40622*7.39792
01/05/2021 08:55:00*7.40047*7.4034*7.40466*7.40047
01/05/2021 09:00:00*7.4034*7.41322*7.4145*7.4022
01/05/2021 09:05:00*7.41322*7.41696*7.42225*7.41322
01/05/2021 09:10:00*7.41696*7.42691*7.42691*7.41411
01/05/2021 09:15:00*7.42691*7.42597*7.43017*7.42523
01/05/2021 09:20:00*7.42597*7.41152*7.42757*7.40627
01/05/2021 09:25:00*7.41152*7.41716*7.42026*7.41152
01/05/2021 09:30:00*7.41716*7.41985*7.42288*7.41712
01/05/2021 09:35:00*7.41985*7.41857*7.43065*7.41842
01/05/2021 09:40:00*7.41857*7.41142*7.41992*7.40822
01/05/2021 09:45:00*7.41142*7.41059*7.41167*7.40734
01/05/2021 09:50:00*7.41059*7.40172*7.4138*7.40172
01/05/2021 09:55:00*7.40172*7.40762*7.40762*7.40172
01/05/2021 10:00:00*7.40762*7.40219*7.40762*7.40119
01/05/2021 10:05:00*7.40219*7.4028*7.40617*7.3822
01/05/2021 10:10:00*7.4028*7.39271*7.40432*7.39091
01/05/2021 10:15:00*7.39271*7.39107*7.39782*7.38955
01/05/2021 10:20:00*7.39107*7.39114*7.39152*7.38983
01/05/2021 10:25:00*7.39114*7.39291*7.39405*7.38426
01/05/2021 10:30:00*7.39291*7.39203*7.40257*7.39119
01/05/2021 10:35:00*7.39203*7.39212*7.39218*7.39047
01/05/2021 10:40:00*7.39212*7.3932*7.39352*7.3911
01/05/2021 10:45:00*7.3932*7.39308*7.39336*7.39308
01/05/2021 10:50:00*7.39308*7.3931*7.39462*7.39199
01/05/2021 10:55:00*7.3931*7.39531*7.39546*7.3931
01/05/2021 11:00:00*7.39531*7.38822*7.39531*7.3865
01/05/2021 11:05:00*7.38822*7.38876*7.39023*7.38762
01/05/2021 11:10:00*7.38876*7.38923*7.38931*7.38825
01/05/2021 11:15:00*7.38923*7.39386*7.39387*7.38923
01/05/2021 11:20:00*7.39386*7.3933*7.39387*7.39327
01/05/2021 11:25:00*7.3933*7.39211*7.39501*7.39144
01/05/2021 11:30:00*7.39211*7.39419*7.39419*7.39168
01/05/2021 11:35:00*7.39419*7.39144*7.39419*7.39144
01/05/2021 11:40:00*7.39144*7.38687*7.39144*7.38515
01/05/2021 11:45:00*7.38687*7.38589*7.38687*7.3831
01/05/2021 11:50:00*7.38589*7.38725*7.38725*7.38589
01/05/2021 11:55:00*7.38725*7.38427*7.38739*7.38427
01/05/2021 12:00:00*7.38427*7.38586*7.38592*7.38427
01/05/2021 12:05:00*7.38586*7.38501*7.38586*7.38501
01/05/2021 12:10:00*7.38501*7.38519*7.38527*7.38501
01/05/2021 12:15:00*7.38519*7.38521*7.38562*7.38519
01/05/2021 12:20:00*7.38521*7.38569*7.38569*7.3852
01/05/2021 12:25:00*7.38569*7.38583*7.38583*7.38521
01/05/2021 12:30:00*7.38583*7.38882*7.38882*7.38575
01/05/2021 12:35:00*7.38882*7.39088*7.39143*7.38811
01/05/2021 12:40:00*7.39088*7.38425*7.39088*7.38425
01/05/2021 12:45:00*7.38425*7.38502*7.38502*7.38425
01/05/2021 12:50:00*7.38502*7.3854*7.38729*7.38502
01/05/2021 12:55:00*7.3854*7.38767*7.38787*7.38416
01/05/2021 13:00:00*7.38767*7.38777*7.38777*7.38599
01/05/2021 13:05:00*7.38777*7.38752*7.38777*7.38697
01/05/2021 13:10:00*7.38752*7.38444*7.38752*7.38444
01/05/2021 13:15:00*7.38444*7.38483*7.38483*7.3843
01/05/2021 13:20:00*7.38483*7.38468*7.38515*7.38372
01/05/2021 13:25:00*7.38468*7.38467*7.38468*7.38427
01/05/2021 13:30:00*7.38467*7.38467*7.38467*7.38351
01/05/2021 13:35:00*7.38467*7.38792*7.38792*7.38467
01/05/2021 13:40:00*7.38792*7.38426*7.38792*7.384
01/05/2021 13:45:00*7.38426*7.39207*7.39472*7.38426
01/05/2021 13:50:00*7.39207*7.39072*7.39257*7.38757
01/05/2021 13:55:00*7.39072*7.39072*7.39072*7.39072
01/05/2021 14:00:00*7.39072*7.39072*7.39072*7.39072
01/05/2021 14:05:00*7.39072*7.39029*7.39072*7.38779
01/05/2021 14:10:00*7.39029*7.39103*7.39103*7.3883
01/05/2021 14:15:00*7.39103*7.38712*7.39103*7.38397
01/05/2021 14:20:00*7.38712*7.38657*7.38752*7.38657
01/05/2021 14:25:00*7.38657*7.38306*7.38657*7.38306
01/05/2021 14:30:00*7.38306*7.38782*7.38782*7.38306
01/05/2021 14:35:00*7.38782*7.38851*7.38851*7.38552
01/05/2021 14:40:00*7.38851*7.387*7.38861*7.387
01/05/2021 14:45:00*7.387*7.38732*7.38732*7.38693
01/05/2021 14:50:00*7.38732*7.38552*7.38732*7.38322
01/05/2021 14:55:00*7.38552*7.38322*7.38552*7.38322
01/05/2021 15:00:00*7.38322*7.3829*7.38406*7.38266
01/05/2021 15:05:00*7.3829*7.3829*7.3829*7.3829
01/05/2021 15:10:00*7.3829*7.38367*7.38387*7.3829
01/05/2021 15:15:00*7.38367*7.38322*7.38427*7.38322
01/05/2021 15:20:00*7.38322*7.3829*7.38322*7.3829
01/05/2021 15:25:00*7.3829*7.38367*7.38367*7.3829
01/05/2021 15:30:00*7.38367*7.3829*7.38367*7.3829
01/05/2021 15:35:00*7.3829*7.3829*7.3829*7.3829
01/05/2021 15:40:00*7.3829*7.3829*7.3829*7.3829
01/05/2021 15:45:00*7.3829*7.38266*7.3829*7.38266
01/05/2021 15:50:00*7.38266*7.38767*7.38767*7.38266
01/05/2021 15:55:00*7.38767*7.38458*7.38767*7.38061
01/05/2021 16:00:00*7.38458*7.38317*7.38574*7.38317
01/05/2021 16:05:00*7.38317*7.3833*7.38445*7.38301
01/05/2021 16:10:00*7.3833*7.38318*7.38443*7.38318
01/05/2021 16:15:00*7.38318*7.38167*7.38318*7.38167
01/05/2021 16:20:00*7.38167*7.38272*7.38272*7.38167
01/05/2021 16:25:00*7.38272*7.38167*7.38272*7.38167
01/05/2021 16:30:00*7.38167*7.38232*7.38272*7.38167
01/05/2021 16:35:00*7.38232*7.38073*7.38232*7.38073
01/05/2021 16:40:00*7.38073*7.38073*7.38272*7.38073
01/05/2021 16:45:00*7.38073*7.38244*7.38244*7.38073
01/05/2021 16:50:00*7.38244*7.38302*7.38302*7.38244
01/05/2021 16:55:00*7.38302*7.37724*7.38302*7.37724
01/05/2021 17:00:00*7.37724*7.37857*7.38202*7.37724
