01/03/2021 17:05:00*7.41147*7.42482*7.42482*7.41147
01/03/2021 17:10:00*7.42482*7.42657*7.42657*7.42482
01/03/2021 17:15:00*7.42657*7.42657*7.42657*7.41574
01/03/2021 17:20:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:25:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:30:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:35:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:40:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:45:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:50:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 17:55:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 18:00:00*7.42657*7.42657*7.42657*7.42657
01/03/2021 18:05:00*7.42657*7.4221*7.42657*7.41506
01/03/2021 18:10:00*7.4221*7.42615*7.42615*7.4221
01/03/2021 18:15:00*7.42615*7.4225*7.42615*7.4225
01/03/2021 18:20:00*7.4225*7.4229*7.4229*7.4225
01/03/2021 18:25:00*7.4229*7.4225*7.4229*7.4225
01/03/2021 18:30:00*7.4225*7.4225*7.4225*7.4225
01/03/2021 18:35:00*7.4225*7.42842*7.42842*7.4225
01/03/2021 18:40:00*7.42842*7.42832*7.42842*7.42832
01/03/2021 18:45:00*7.42832*7.42451*7.42842*7.42451
01/03/2021 18:50:00*7.42451*7.42862*7.42862*7.42451
01/03/2021 18:55:00*7.42862*7.42912*7.42932*7.42862
01/03/2021 19:00:00*7.42912*7.42877*7.42977*7.42621
01/03/2021 19:05:00*7.42877*7.42886*7.42886*7.42837
01/03/2021 19:10:00*7.42886*7.42886*7.43104*7.42791
01/03/2021 19:15:00*7.42886*7.42627*7.42974*7.42592
01/03/2021 19:20:00*7.42627*7.42539*7.42627*7.42539
01/03/2021 19:25:00*7.42539*7.42535*7.42658*7.42506
01/03/2021 19:30:00*7.42535*7.42536*7.42536*7.42521
01/03/2021 19:35:00*7.42536*7.42522*7.42536*7.42522
01/03/2021 19:40:00*7.42522*7.42487*7.42522*7.42409
01/03/2021 19:45:00*7.42487*7.42487*7.42507*7.42487
01/03/2021 19:50:00*7.42487*7.42702*7.42702*7.42487
01/03/2021 19:55:00*7.42702*7.42589*7.42702*7.42587
01/03/2021 20:00:00*7.42589*7.4272*7.4286*7.42589
01/03/2021 20:05:00*7.4272*7.42682*7.42726*7.42585
01/03/2021 20:10:00*7.42682*7.42811*7.42811*7.42529
01/03/2021 20:15:00*7.42811*7.4273*7.42811*7.4273
01/03/2021 20:20:00*7.4273*7.42739*7.42761*7.42708
01/03/2021 20:25:00*7.42739*7.42718*7.42739*7.42687
01/03/2021 20:30:00*7.42718*7.42687*7.42718*7.42686
01/03/2021 20:35:00*7.42687*7.42718*7.42718*7.42673
01/03/2021 20:40:00*7.42718*7.42718*7.42718*7.42665
01/03/2021 20:45:00*7.42718*7.42718*7.42718*7.42661
01/03/2021 20:50:00*7.42718*7.42691*7.42718*7.42654
01/03/2021 20:55:00*7.42691*7.42665*7.42702*7.42632
01/03/2021 21:00:00*7.42665*7.42702*7.42702*7.42632
01/03/2021 21:05:00*7.42702*7.42622*7.42702*7.42573
01/03/2021 21:10:00*7.42622*7.42632*7.42667*7.42518
01/03/2021 21:15:00*7.42632*7.42592*7.42632*7.42512
01/03/2021 21:20:00*7.42592*7.42547*7.42667*7.4251
01/03/2021 21:25:00*7.42547*7.42667*7.42702*7.42547
01/03/2021 21:30:00*7.42667*7.42632*7.42667*7.42436
01/03/2021 21:35:00*7.42632*7.40958*7.42632*7.40958
01/03/2021 21:40:00*7.40958*7.41182*7.41199*7.40902
01/03/2021 21:45:00*7.41182*7.41072*7.41255*7.40997
01/03/2021 21:50:00*7.41072*7.41141*7.41255*7.40844
01/03/2021 21:55:00*7.41141*7.41124*7.41155*7.40843
01/03/2021 22:00:00*7.41124*7.40735*7.41251*7.4065
01/03/2021 22:05:00*7.40735*7.41107*7.4127*7.40735
01/03/2021 22:10:00*7.41107*7.41116*7.41231*7.4099
01/03/2021 22:15:00*7.41116*7.41116*7.41203*7.4096
01/03/2021 22:20:00*7.41116*7.41203*7.41203*7.40955
01/03/2021 22:25:00*7.41203*7.40955*7.41203*7.40955
01/03/2021 22:30:00*7.40955*7.41086*7.41112*7.40955
01/03/2021 22:35:00*7.41086*7.41106*7.41192*7.40993
01/03/2021 22:40:00*7.41106*7.41106*7.41192*7.40968
01/03/2021 22:45:00*7.41106*7.408*7.41106*7.40797
01/03/2021 22:50:00*7.408*7.40116*7.40825*7.39847
01/03/2021 22:55:00*7.40116*7.4026*7.4026*7.39947
01/03/2021 23:00:00*7.4026*7.4026*7.4026*7.39956
01/03/2021 23:05:00*7.4026*7.4026*7.4026*7.39947
01/03/2021 23:10:00*7.4026*7.40282*7.40282*7.40004
01/03/2021 23:15:00*7.40282*7.4027*7.40282*7.4008
01/03/2021 23:20:00*7.4027*7.40137*7.4027*7.39579
01/03/2021 23:25:00*7.40137*7.4033*7.4033*7.40063
01/03/2021 23:30:00*7.4033*7.40339*7.40339*7.40082
01/03/2021 23:35:00*7.40339*7.39307*7.40339*7.38123
01/03/2021 23:40:00*7.39307*7.39182*7.39437*7.39177
01/03/2021 23:45:00*7.39182*7.37927*7.39322*7.37927
01/03/2021 23:50:00*7.37927*7.37962*7.37962*7.37403
01/03/2021 23:55:00*7.37962*7.39092*7.39232*7.37962
01/04/2021 00:00:00*7.39092*7.38445*7.39092*7.38445
01/04/2021 00:05:00*7.38445*7.38628*7.38902*7.38445
01/04/2021 00:10:00*7.38628*7.36622*7.38832*7.36602
01/04/2021 00:15:00*7.36622*7.3601*7.36627*7.3601
01/04/2021 00:20:00*7.3601*7.36837*7.37127*7.35907
01/04/2021 00:25:00*7.36837*7.37637*7.38082*7.36412
01/04/2021 00:30:00*7.37637*7.36882*7.37967*7.34377
01/04/2021 00:35:00*7.36882*7.33877*7.36882*7.32828
01/04/2021 00:40:00*7.33877*7.35297*7.35297*7.33877
01/04/2021 00:45:00*7.35297*7.35877*7.36082*7.34852
01/04/2021 00:50:00*7.35877*7.35907*7.35967*7.35182
01/04/2021 00:55:00*7.35907*7.36207*7.36207*7.3529
01/04/2021 01:00:00*7.36207*7.36432*7.36432*7.35224
01/04/2021 01:05:00*7.36432*7.36227*7.36467*7.35779
01/04/2021 01:10:00*7.36227*7.36377*7.36377*7.35779
01/04/2021 01:15:00*7.36377*7.36702*7.36702*7.36322
01/04/2021 01:20:00*7.36702*7.37857*7.38282*7.36632
01/04/2021 01:25:00*7.37857*7.37407*7.38222*7.37127
01/04/2021 01:30:00*7.37407*7.37262*7.37407*7.36167
01/04/2021 01:35:00*7.37262*7.37617*7.37782*7.37262
01/04/2021 01:40:00*7.37617*7.38557*7.38722*7.37447
01/04/2021 01:45:00*7.38557*7.38262*7.38557*7.37212
01/04/2021 01:50:00*7.38262*7.37582*7.38262*7.36924
01/04/2021 01:55:00*7.37582*7.37467*7.37607*7.3736
01/04/2021 02:00:00*7.37467*7.38922*7.39067*7.37467
01/04/2021 02:05:00*7.38922*7.38582*7.38922*7.37207
01/04/2021 02:10:00*7.38582*7.38322*7.39278*7.38287
01/04/2021 02:15:00*7.38322*7.39064*7.40182*7.38322
01/04/2021 02:20:00*7.39064*7.37677*7.39076*7.37422
01/04/2021 02:25:00*7.37677*7.36555*7.38307*7.35871
01/04/2021 02:30:00*7.36555*7.35888*7.36555*7.35516
01/04/2021 02:35:00*7.35888*7.35304*7.35888*7.34044
01/04/2021 02:40:00*7.35304*7.356*7.36142*7.34492
01/04/2021 02:45:00*7.356*7.35282*7.356*7.34717
01/04/2021 02:50:00*7.35282*7.34171*7.35317*7.34083
01/04/2021 02:55:00*7.34171*7.34772*7.34772*7.33821
01/04/2021 03:00:00*7.34772*7.35389*7.35389*7.34194
01/04/2021 03:05:00*7.35389*7.34432*7.35416*7.34388
01/04/2021 03:10:00*7.34432*7.3455*7.34694*7.34142
01/04/2021 03:15:00*7.3455*7.34627*7.34717*7.34512
01/04/2021 03:20:00*7.34627*7.34792*7.34982*7.34616
01/04/2021 03:25:00*7.34792*7.35442*7.35997*7.34482
01/04/2021 03:30:00*7.35442*7.36016*7.36016*7.35432
01/04/2021 03:35:00*7.36016*7.37151*7.37236*7.35812
01/04/2021 03:40:00*7.37151*7.37999*7.38128*7.37051
01/04/2021 03:45:00*7.37999*7.36222*7.39146*7.35687
01/04/2021 03:50:00*7.36222*7.37586*7.37692*7.36117
01/04/2021 03:55:00*7.37586*7.37177*7.37586*7.37032
01/04/2021 04:00:00*7.37177*7.37698*7.37698*7.37037
01/04/2021 04:05:00*7.37698*7.37717*7.37822*7.3757
01/04/2021 04:10:00*7.37717*7.37041*7.37717*7.36922
01/04/2021 04:15:00*7.37041*7.37361*7.37399*7.37041
01/04/2021 04:20:00*7.37361*7.37177*7.37453*7.37142
01/04/2021 04:25:00*7.37177*7.36084*7.37192*7.35816
01/04/2021 04:30:00*7.36084*7.3511*7.36115*7.3511
01/04/2021 04:35:00*7.3511*7.35032*7.35414*7.34622
01/04/2021 04:40:00*7.35032*7.34218*7.35084*7.34142
01/04/2021 04:45:00*7.34218*7.34642*7.34692*7.34218
01/04/2021 04:50:00*7.34642*7.35052*7.35057*7.34462
01/04/2021 04:55:00*7.35052*7.34867*7.35052*7.34687
01/04/2021 05:00:00*7.34867*7.34944*7.34998*7.34803
01/04/2021 05:05:00*7.34944*7.35495*7.356*7.34944
01/04/2021 05:10:00*7.35495*7.35483*7.35495*7.35084
01/04/2021 05:15:00*7.35483*7.35141*7.35588*7.34999
01/04/2021 05:20:00*7.35141*7.35207*7.35389*7.35106
01/04/2021 05:25:00*7.35207*7.35271*7.3563*7.35126
01/04/2021 05:30:00*7.35271*7.34923*7.35374*7.34715
01/04/2021 05:35:00*7.34923*7.34978*7.34998*7.34685
01/04/2021 05:40:00*7.34978*7.36261*7.36553*7.34978
01/04/2021 05:45:00*7.36261*7.37029*7.37468*7.36167
01/04/2021 05:50:00*7.37029*7.36907*7.37055*7.36715
01/04/2021 05:55:00*7.36907*7.3705*7.37107*7.36807
01/04/2021 06:00:00*7.3705*7.3746*7.37575*7.37035
01/04/2021 06:05:00*7.3746*7.36723*7.3746*7.36697
01/04/2021 06:10:00*7.36723*7.36719*7.36762*7.36466
01/04/2021 06:15:00*7.36719*7.36593*7.36985*7.36593
01/04/2021 06:20:00*7.36593*7.36719*7.36883*7.36458
01/04/2021 06:25:00*7.36719*7.36735*7.36852*7.36638
01/04/2021 06:30:00*7.36735*7.36759*7.36857*7.36652
01/04/2021 06:35:00*7.36759*7.36679*7.36829*7.36679
01/04/2021 06:40:00*7.36679*7.36679*7.36679*7.36679
01/04/2021 06:45:00*7.36679*7.3674*7.36802*7.36679
01/04/2021 06:50:00*7.3674*7.36638*7.3674*7.36638
01/04/2021 06:55:00*7.36638*7.36638*7.36638*7.36638
01/04/2021 07:00:00*7.36638*7.36719*7.36781*7.3663
01/04/2021 07:05:00*7.36719*7.36723*7.36723*7.36685
01/04/2021 07:10:00*7.36723*7.36738*7.368*7.36723
01/04/2021 07:15:00*7.36738*7.36738*7.36738*7.36738
01/04/2021 07:20:00*7.36738*7.36695*7.36866*7.36675
01/04/2021 07:25:00*7.36695*7.36711*7.3679*7.36592
01/04/2021 07:30:00*7.36711*7.36145*7.36762*7.35953
01/04/2021 07:35:00*7.36145*7.35748*7.36165*7.34671
01/04/2021 07:40:00*7.35748*7.36077*7.36077*7.35667
01/04/2021 07:45:00*7.36077*7.36621*7.36621*7.36065
01/04/2021 07:50:00*7.36621*7.36685*7.36685*7.36584
01/04/2021 07:55:00*7.36685*7.36708*7.36708*7.36658
01/04/2021 08:00:00*7.36708*7.36431*7.3672*7.3643
01/04/2021 08:05:00*7.36431*7.36418*7.36452*7.36408
01/04/2021 08:10:00*7.36418*7.3658*7.3658*7.36418
01/04/2021 08:15:00*7.3658*7.36557*7.36687*7.36557
01/04/2021 08:20:00*7.36557*7.36462*7.36557*7.36436
01/04/2021 08:25:00*7.36462*7.3651*7.36561*7.36462
01/04/2021 08:30:00*7.3651*7.36642*7.36727*7.3651
01/04/2021 08:35:00*7.36642*7.3655*7.36691*7.3655
01/04/2021 08:40:00*7.3655*7.36636*7.36641*7.3655
01/04/2021 08:45:00*7.36636*7.36662*7.36832*7.36451
01/04/2021 08:50:00*7.36662*7.36526*7.367*7.36431
01/04/2021 08:55:00*7.36526*7.36432*7.36526*7.36365
01/04/2021 09:00:00*7.36432*7.36432*7.36489*7.36432
01/04/2021 09:05:00*7.36432*7.36657*7.36732*7.36372
01/04/2021 09:10:00*7.36657*7.36757*7.36757*7.36657
01/04/2021 09:15:00*7.36757*7.36817*7.36817*7.36534
01/04/2021 09:20:00*7.36817*7.37689*7.37698*7.36782
01/04/2021 09:25:00*7.37689*7.37078*7.37713*7.36609
01/04/2021 09:30:00*7.37078*7.37401*7.3744*7.37025
01/04/2021 09:35:00*7.37401*7.37606*7.37636*7.37377
01/04/2021 09:40:00*7.37606*7.38419*7.3845*7.37606
01/04/2021 09:45:00*7.38419*7.38467*7.38516*7.38277
01/04/2021 09:50:00*7.38467*7.39652*7.39677*7.38467
01/04/2021 09:55:00*7.39652*7.40245*7.40245*7.39652
01/04/2021 10:00:00*7.40245*7.40392*7.40567*7.40195
01/04/2021 10:05:00*7.40392*7.41237*7.41352*7.40392
01/04/2021 10:10:00*7.41237*7.41401*7.42397*7.40507
01/04/2021 10:15:00*7.41401*7.41337*7.41472*7.40327
01/04/2021 10:20:00*7.41337*7.40924*7.41438*7.40924
01/04/2021 10:25:00*7.40924*7.40894*7.40934*7.40763
01/04/2021 10:30:00*7.40894*7.41227*7.4203*7.40892
01/04/2021 10:35:00*7.41227*7.42097*7.42497*7.40975
01/04/2021 10:40:00*7.42097*7.42112*7.42667*7.41857
01/04/2021 10:45:00*7.42112*7.41937*7.42247*7.41899
01/04/2021 10:50:00*7.41937*7.41539*7.41963*7.39876
01/04/2021 10:55:00*7.41539*7.41787*7.42392*7.41443
01/04/2021 11:00:00*7.41787*7.41665*7.41982*7.41656
01/04/2021 11:05:00*7.41665*7.39836*7.41759*7.39467
01/04/2021 11:10:00*7.39836*7.39687*7.39836*7.38807
01/04/2021 11:15:00*7.39687*7.39602*7.39692*7.39571
01/04/2021 11:20:00*7.39602*7.40014*7.40014*7.39509
01/04/2021 11:25:00*7.40014*7.39949*7.40067*7.39672
01/04/2021 11:30:00*7.39949*7.39744*7.40021*7.3953
01/04/2021 11:35:00*7.39744*7.39512*7.3995*7.39511
01/04/2021 11:40:00*7.39512*7.40072*7.40072*7.39487
01/04/2021 11:45:00*7.40072*7.4004*7.40543*7.4004
01/04/2021 11:50:00*7.4004*7.39742*7.4004*7.39713
01/04/2021 11:55:00*7.39742*7.39767*7.39822*7.39713
01/04/2021 12:00:00*7.39767*7.40117*7.40647*7.39767
01/04/2021 12:05:00*7.40117*7.41137*7.41182*7.40117
01/04/2021 12:10:00*7.41137*7.39697*7.41137*7.39552
01/04/2021 12:15:00*7.39697*7.40297*7.40297*7.39684
01/04/2021 12:20:00*7.40297*7.40332*7.40337*7.40273
01/04/2021 12:25:00*7.40332*7.40107*7.40417*7.40107
01/04/2021 12:30:00*7.40107*7.39737*7.40832*7.39727
01/04/2021 12:35:00*7.39737*7.39932*7.40102*7.39737
01/04/2021 12:40:00*7.39932*7.39997*7.40207*7.39852
01/04/2021 12:45:00*7.39997*7.40065*7.40077*7.39997
01/04/2021 12:50:00*7.40065*7.40185*7.40207*7.39867
01/04/2021 12:55:00*7.40185*7.40185*7.40185*7.40185
01/04/2021 13:00:00*7.40185*7.39971*7.40185*7.3997
01/04/2021 13:05:00*7.39971*7.39647*7.40067*7.39348
01/04/2021 13:10:00*7.39647*7.39677*7.39677*7.39548
01/04/2021 13:15:00*7.39677*7.39585*7.39677*7.39552
01/04/2021 13:20:00*7.39585*7.39817*7.40217*7.39585
01/04/2021 13:25:00*7.39817*7.40117*7.40136*7.39463
01/04/2021 13:30:00*7.40117*7.41087*7.41552*7.39619
01/04/2021 13:35:00*7.41087*7.41172*7.41172*7.41023
01/04/2021 13:40:00*7.41172*7.40657*7.42087*7.40657
01/04/2021 13:45:00*7.40657*7.42162*7.42162*7.40276
01/04/2021 13:50:00*7.42162*7.42247*7.42247*7.41934
01/04/2021 13:55:00*7.42247*7.42232*7.42247*7.41934
01/04/2021 14:00:00*7.42232*7.41982*7.42232*7.41857
01/04/2021 14:05:00*7.41982*7.41707*7.41982*7.41482
01/04/2021 14:10:00*7.41707*7.42012*7.42072*7.41657
01/04/2021 14:15:00*7.42012*7.41844*7.42012*7.41844
01/04/2021 14:20:00*7.41844*7.41957*7.41957*7.41844
01/04/2021 14:25:00*7.41957*7.41809*7.41957*7.41809
01/04/2021 14:30:00*7.41809*7.41809*7.41809*7.41809
01/04/2021 14:35:00*7.41809*7.41809*7.41809*7.41809
01/04/2021 14:40:00*7.41809*7.42297*7.42297*7.41532
01/04/2021 14:45:00*7.42297*7.42056*7.42297*7.42056
01/04/2021 14:50:00*7.42056*7.42117*7.42227*7.42056
01/04/2021 14:55:00*7.42117*7.42357*7.42357*7.42117
01/04/2021 15:00:00*7.42357*7.42357*7.42357*7.42203
01/04/2021 15:05:00*7.42357*7.42101*7.42357*7.42101
01/04/2021 15:10:00*7.42101*7.42008*7.42101*7.42008
01/04/2021 15:15:00*7.42008*7.42357*7.42357*7.42008
01/04/2021 15:20:00*7.42357*7.42085*7.42357*7.42008
01/04/2021 15:25:00*7.42085*7.42372*7.42372*7.42085
01/04/2021 15:30:00*7.42372*7.42252*7.42382*7.42252
01/04/2021 15:35:00*7.42252*7.42107*7.42252*7.41542
01/04/2021 15:40:00*7.42107*7.41851*7.42147*7.41851
01/04/2021 15:45:00*7.41851*7.42017*7.42097*7.41851
01/04/2021 15:50:00*7.42017*7.42087*7.42127*7.41972
01/04/2021 15:55:00*7.42087*7.42042*7.42132*7.41937
01/04/2021 16:00:00*7.42042*7.41947*7.42107*7.41947
01/04/2021 16:05:00*7.41947*7.42192*7.42202*7.41922
01/04/2021 16:10:00*7.42192*7.42277*7.42277*7.42192
01/04/2021 16:15:00*7.42277*7.41854*7.42277*7.41854
01/04/2021 16:20:00*7.41854*7.42187*7.42197*7.41854
01/04/2021 16:25:00*7.42187*7.42187*7.42197*7.41854
01/04/2021 16:30:00*7.42187*7.42187*7.42197*7.42187
01/04/2021 16:35:00*7.42187*7.41871*7.42187*7.41871
01/04/2021 16:40:00*7.41871*7.42177*7.42177*7.41871
01/04/2021 16:45:00*7.42177*7.42417*7.42417*7.42167
01/04/2021 16:50:00*7.42417*7.42362*7.42417*7.42142
01/04/2021 16:55:00*7.42362*7.42402*7.42402*7.41875
01/04/2021 17:00:00*7.42402*7.41718*7.42402*7.41653
