12/30/2020 17:05:00*7.37412*7.37662*7.37662*7.37362
12/30/2020 17:10:00*7.37662*7.37444*7.37662*7.37444
12/30/2020 17:15:00*7.37444*7.37828*7.37828*7.37444
12/30/2020 17:20:00*7.37828*7.37828*7.37828*7.37828
12/30/2020 17:25:00*7.37828*7.37647*7.37828*7.37647
12/30/2020 17:30:00*7.37647*7.37227*7.37647*7.37227
12/30/2020 17:35:00*7.37227*7.37227*7.37227*7.37227
12/30/2020 17:40:00*7.37227*7.37444*7.37444*7.37227
12/30/2020 17:45:00*7.37444*7.37444*7.37444*7.37444
12/30/2020 17:50:00*7.37444*7.37444*7.37444*7.37444
12/30/2020 17:55:00*7.37444*7.37444*7.37444*7.37444
12/30/2020 18:00:00*7.37444*7.37444*7.37444*7.37382
12/30/2020 18:05:00*7.37444*7.37134*7.37444*7.37134
12/30/2020 18:10:00*7.37134*7.37134*7.37397*7.36686
12/30/2020 18:15:00*7.37134*7.36511*7.37134*7.36511
12/30/2020 18:20:00*7.36511*7.36925*7.37134*7.36511
12/30/2020 18:25:00*7.36925*7.37134*7.37151*7.36925
12/30/2020 18:30:00*7.37134*7.36915*7.37372*7.36915
12/30/2020 18:35:00*7.36915*7.37372*7.37372*7.36915
12/30/2020 18:40:00*7.37372*7.37372*7.37372*7.36302
12/30/2020 18:45:00*7.37372*7.36302*7.37372*7.36302
12/30/2020 18:50:00*7.36302*7.36997*7.36997*7.36302
12/30/2020 18:55:00*7.36997*7.37059*7.37382*7.36997
12/30/2020 19:00:00*7.37059*7.37372*7.37372*7.36827
12/30/2020 19:05:00*7.37372*7.37072*7.37412*7.37072
12/30/2020 19:10:00*7.37072*7.37072*7.37452*7.37072
12/30/2020 19:15:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 19:20:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 19:25:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 19:30:00*7.37072*7.37442*7.37442*7.37072
12/30/2020 19:35:00*7.37442*7.37372*7.37442*7.37059
12/30/2020 19:40:00*7.37372*7.37072*7.37372*7.37072
12/30/2020 19:45:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 19:50:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 19:55:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 20:00:00*7.37072*7.37072*7.37072*7.37072
12/30/2020 20:05:00*7.37072*7.3708*7.3708*7.37043
12/30/2020 20:10:00*7.3708*7.37382*7.37382*7.36839
12/30/2020 20:15:00*7.37382*7.37412*7.37412*7.37072
12/30/2020 20:20:00*7.37412*7.37076*7.37412*7.37076
12/30/2020 20:25:00*7.37076*7.37254*7.37254*7.37061
12/30/2020 20:30:00*7.37254*7.37254*7.37254*7.37254
12/30/2020 20:35:00*7.37254*7.37462*7.37462*7.37254
12/30/2020 20:40:00*7.37462*7.37472*7.37472*7.37254
12/30/2020 20:45:00*7.37472*7.3723*7.37472*7.37051
12/30/2020 20:50:00*7.3723*7.3692*7.37412*7.3692
12/30/2020 20:55:00*7.3692*7.37427*7.37462*7.3692
12/30/2020 21:00:00*7.37427*7.37072*7.37427*7.37072
12/30/2020 21:05:00*7.37072*7.36987*7.37243*7.36231
12/30/2020 21:10:00*7.36987*7.36987*7.37052*7.36987
12/30/2020 21:15:00*7.36987*7.36574*7.36987*7.36574
12/30/2020 21:20:00*7.36574*7.36574*7.36574*7.36574
12/30/2020 21:25:00*7.36574*7.36574*7.36574*7.36574
12/30/2020 21:30:00*7.36574*7.36574*7.36574*7.36574
12/30/2020 21:35:00*7.36574*7.36574*7.36574*7.36574
12/30/2020 21:40:00*7.36574*7.36574*7.36574*7.36574
12/30/2020 21:45:00*7.36574*7.36997*7.36997*7.36574
12/30/2020 21:50:00*7.36997*7.36997*7.36997*7.36947
12/30/2020 21:55:00*7.36997*7.36997*7.36997*7.36574
12/30/2020 22:00:00*7.36997*7.37097*7.37097*7.36997
12/30/2020 22:05:00*7.37097*7.36672*7.37097*7.36672
12/30/2020 22:10:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:15:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:20:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:25:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:30:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:35:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:40:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 22:45:00*7.36672*7.37087*7.37087*7.36672
12/30/2020 22:50:00*7.37087*7.36672*7.37087*7.36672
12/30/2020 22:55:00*7.36672*7.37087*7.37087*7.36672
12/30/2020 23:00:00*7.37087*7.37097*7.37097*7.37087
12/30/2020 23:05:00*7.37097*7.36672*7.37097*7.36672
12/30/2020 23:10:00*7.36672*7.36672*7.37112*7.36672
12/30/2020 23:15:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 23:20:00*7.36672*7.36672*7.36672*7.36672
12/30/2020 23:25:00*7.36672*7.36672*7.37072*7.36672
12/30/2020 23:30:00*7.36672*7.37087*7.37087*7.36672
12/30/2020 23:35:00*7.37087*7.36672*7.37087*7.36672
12/30/2020 23:40:00*7.36672*7.37032*7.37032*7.36672
12/30/2020 23:45:00*7.37032*7.36877*7.37032*7.36672
12/30/2020 23:50:00*7.36877*7.36672*7.36877*7.36672
12/30/2020 23:55:00*7.36672*7.36672*7.36672*7.36672
12/31/2020 00:00:00*7.36672*7.36867*7.36867*7.36672
12/31/2020 00:05:00*7.36867*7.36672*7.36867*7.36672
12/31/2020 00:10:00*7.36672*7.36672*7.36672*7.36672
12/31/2020 00:15:00*7.36672*7.36672*7.36672*7.36672
12/31/2020 00:20:00*7.36672*7.36852*7.36852*7.36672
12/31/2020 00:25:00*7.36852*7.36792*7.36852*7.36672
12/31/2020 00:30:00*7.36792*7.36792*7.36792*7.36529
12/31/2020 00:35:00*7.36792*7.36852*7.36852*7.36792
12/31/2020 00:40:00*7.36852*7.36642*7.36852*7.36642
12/31/2020 00:45:00*7.36642*7.36642*7.36642*7.36642
12/31/2020 00:50:00*7.36642*7.36892*7.36892*7.36642
12/31/2020 00:55:00*7.36892*7.36732*7.36892*7.36531
12/31/2020 01:00:00*7.36732*7.36692*7.36732*7.36692
12/31/2020 01:05:00*7.36692*7.36792*7.36882*7.36493
12/31/2020 01:10:00*7.36792*7.36612*7.36792*7.36612
12/31/2020 01:15:00*7.36612*7.36252*7.36612*7.36206
12/31/2020 01:20:00*7.36252*7.37042*7.37042*7.36224
12/31/2020 01:25:00*7.37042*7.36903*7.37042*7.36776
12/31/2020 01:30:00*7.36903*7.36999*7.36999*7.36903
12/31/2020 01:35:00*7.36999*7.37187*7.37187*7.36903
12/31/2020 01:40:00*7.37187*7.38287*7.38352*7.37187
12/31/2020 01:45:00*7.38287*7.38697*7.38927*7.37972
12/31/2020 01:50:00*7.38697*7.38147*7.38697*7.37956
12/31/2020 01:55:00*7.38147*7.37767*7.38162*7.37027
12/31/2020 02:00:00*7.37767*7.38137*7.38137*7.36943
12/31/2020 02:05:00*7.38137*7.37277*7.38152*7.36922
12/31/2020 02:10:00*7.37277*7.36992*7.37277*7.36618
12/31/2020 02:15:00*7.36992*7.36247*7.37102*7.36147
12/31/2020 02:20:00*7.36247*7.36382*7.36722*7.35891
12/31/2020 02:25:00*7.36382*7.34947*7.37007*7.34947
12/31/2020 02:30:00*7.34947*7.34362*7.34947*7.33675
12/31/2020 02:35:00*7.34362*7.35198*7.35337*7.33662
12/31/2020 02:40:00*7.35198*7.36032*7.36402*7.35037
12/31/2020 02:45:00*7.36032*7.36357*7.36777*7.36017
12/31/2020 02:50:00*7.36357*7.37527*7.37562*7.36023
12/31/2020 02:55:00*7.37527*7.37582*7.38087*7.36389
12/31/2020 03:00:00*7.37582*7.37492*7.38727*7.37472
12/31/2020 03:05:00*7.37492*7.37288*7.37492*7.368
12/31/2020 03:10:00*7.37288*7.37359*7.37359*7.37113
12/31/2020 03:15:00*7.37359*7.37828*7.37828*7.37359
12/31/2020 03:20:00*7.37828*7.38252*7.38252*7.37762
12/31/2020 03:25:00*7.38252*7.38602*7.38812*7.38107
12/31/2020 03:30:00*7.38602*7.38262*7.39112*7.38197
12/31/2020 03:35:00*7.38262*7.40232*7.40607*7.38177
12/31/2020 03:40:00*7.40232*7.40482*7.40757*7.38172
12/31/2020 03:45:00*7.40482*7.40997*7.40997*7.39962
12/31/2020 03:50:00*7.40997*7.41517*7.42082*7.40947
12/31/2020 03:55:00*7.41517*7.42347*7.42353*7.41356
12/31/2020 04:00:00*7.42347*7.42626*7.44308*7.42301
12/31/2020 04:05:00*7.42626*7.42277*7.42694*7.41979
12/31/2020 04:10:00*7.42277*7.42202*7.42431*7.42029
12/31/2020 04:15:00*7.42202*7.4143*7.42287*7.40803
12/31/2020 04:20:00*7.4143*7.42077*7.42867*7.41023
12/31/2020 04:25:00*7.42077*7.43977*7.43977*7.42077
12/31/2020 04:30:00*7.43977*7.45807*7.46027*7.43256
12/31/2020 04:35:00*7.45807*7.44042*7.45847*7.43607
12/31/2020 04:40:00*7.44042*7.45107*7.45306*7.43867
12/31/2020 04:45:00*7.45107*7.45194*7.46567*7.44986
12/31/2020 04:50:00*7.45194*7.45504*7.45666*7.44531
12/31/2020 04:55:00*7.45504*7.47507*7.47927*7.45272
12/31/2020 05:00:00*7.47507*7.48621*7.49192*7.47507
12/31/2020 05:05:00*7.48621*7.48337*7.48732*7.48158
12/31/2020 05:10:00*7.48337*7.47647*7.48377*7.46867
12/31/2020 05:15:00*7.47647*7.46477*7.47717*7.45554
12/31/2020 05:20:00*7.46477*7.46957*7.47077*7.46457
12/31/2020 05:25:00*7.46957*7.45837*7.46957*7.45191
12/31/2020 05:30:00*7.45837*7.46422*7.46487*7.45837
12/31/2020 05:35:00*7.46422*7.44607*7.46422*7.44159
12/31/2020 05:40:00*7.44607*7.44388*7.44738*7.43792
12/31/2020 05:45:00*7.44388*7.44508*7.44508*7.44388
12/31/2020 05:50:00*7.44508*7.44548*7.44638*7.44353
12/31/2020 05:55:00*7.44548*7.46237*7.46237*7.44417
12/31/2020 06:00:00*7.46237*7.46867*7.47087*7.46237
12/31/2020 06:05:00*7.46867*7.45317*7.46867*7.45317
12/31/2020 06:10:00*7.45317*7.44639*7.45667*7.44639
12/31/2020 06:15:00*7.44639*7.43536*7.44639*7.43509
12/31/2020 06:20:00*7.43536*7.42988*7.43793*7.42637
12/31/2020 06:25:00*7.42988*7.42503*7.43139*7.41967
12/31/2020 06:30:00*7.42503*7.42457*7.42734*7.42041
12/31/2020 06:35:00*7.42457*7.42547*7.43037*7.42057
12/31/2020 06:40:00*7.42547*7.43682*7.44167*7.42498
12/31/2020 06:45:00*7.43682*7.43657*7.43783*7.43517
12/31/2020 06:50:00*7.43657*7.43785*7.43861*7.43137
12/31/2020 06:55:00*7.43785*7.43681*7.44651*7.43322
12/31/2020 07:00:00*7.43681*7.40904*7.43909*7.40717
12/31/2020 07:05:00*7.40904*7.40402*7.413*7.39507
12/31/2020 07:10:00*7.40402*7.40707*7.40752*7.40402
12/31/2020 07:15:00*7.40707*7.41602*7.41697*7.40302
12/31/2020 07:20:00*7.41602*7.41497*7.41602*7.4096
12/31/2020 07:25:00*7.41497*7.41514*7.41514*7.41404
12/31/2020 07:30:00*7.41514*7.42234*7.42344*7.41414
12/31/2020 07:35:00*7.42234*7.42382*7.42382*7.4146
12/31/2020 07:40:00*7.42382*7.43017*7.43102*7.41662
12/31/2020 07:45:00*7.43017*7.42482*7.43067*7.42357
12/31/2020 07:50:00*7.42482*7.42337*7.42562*7.42337
12/31/2020 07:55:00*7.42337*7.43057*7.43097*7.42337
12/31/2020 08:00:00*7.43057*7.43257*7.43267*7.42972
12/31/2020 08:05:00*7.43257*7.43237*7.43262*7.42882
12/31/2020 08:10:00*7.43237*7.42982*7.43342*7.42867
12/31/2020 08:15:00*7.42982*7.42292*7.43067*7.41967
12/31/2020 08:20:00*7.42292*7.42203*7.42292*7.42157
12/31/2020 08:25:00*7.42203*7.42607*7.42712*7.42203
12/31/2020 08:30:00*7.42607*7.43108*7.43108*7.42607
12/31/2020 08:35:00*7.43108*7.44065*7.44073*7.42948
12/31/2020 08:40:00*7.44065*7.43657*7.44512*7.42917
12/31/2020 08:45:00*7.43657*7.43418*7.44143*7.43097
12/31/2020 08:50:00*7.43418*7.43672*7.43782*7.43247
12/31/2020 08:55:00*7.43672*7.42275*7.43672*7.42268
12/31/2020 09:00:00*7.42275*7.42658*7.42815*7.41967
12/31/2020 09:05:00*7.42658*7.42358*7.42682*7.42302
12/31/2020 09:10:00*7.42358*7.42344*7.42676*7.41909
12/31/2020 09:15:00*7.42344*7.42388*7.42572*7.42304
12/31/2020 09:20:00*7.42388*7.4261*7.42637*7.42332
12/31/2020 09:25:00*7.4261*7.42994*7.42994*7.42412
12/31/2020 09:30:00*7.42994*7.42837*7.43032*7.42352
12/31/2020 09:35:00*7.42837*7.42768*7.43447*7.42324
12/31/2020 09:40:00*7.42768*7.41877*7.42858*7.41782
12/31/2020 09:45:00*7.41877*7.41697*7.41937*7.41242
12/31/2020 09:50:00*7.41697*7.41567*7.41704*7.41567
12/31/2020 09:55:00*7.41567*7.41613*7.41713*7.41537
12/31/2020 10:00:00*7.41613*7.42017*7.42118*7.41607
12/31/2020 10:05:00*7.42017*7.42303*7.42707*7.41982
12/31/2020 10:10:00*7.42303*7.42027*7.42427*7.42027
12/31/2020 10:15:00*7.42027*7.42073*7.42392*7.41947
12/31/2020 10:20:00*7.42073*7.43212*7.43272*7.41728
12/31/2020 10:25:00*7.43212*7.4184*7.43502*7.41001
12/31/2020 10:30:00*7.4184*7.41887*7.42702*7.41402
12/31/2020 10:35:00*7.41887*7.42832*7.42832*7.41887
12/31/2020 10:40:00*7.42832*7.43557*7.43737*7.41342
12/31/2020 10:45:00*7.43557*7.43527*7.43582*7.43324
12/31/2020 10:50:00*7.43527*7.43342*7.43527*7.43342
12/31/2020 10:55:00*7.43342*7.42002*7.43437*7.41343
12/31/2020 11:00:00*7.42002*7.42927*7.43752*7.41607
12/31/2020 11:05:00*7.42927*7.42542*7.44137*7.42135
12/31/2020 11:10:00*7.42542*7.42502*7.42597*7.41361
12/31/2020 11:15:00*7.42502*7.41872*7.42507*7.41231
12/31/2020 11:20:00*7.41872*7.42192*7.42192*7.41872
12/31/2020 11:25:00*7.42192*7.41897*7.42327*7.41427
12/31/2020 11:30:00*7.41897*7.40947*7.42552*7.40858
12/31/2020 11:35:00*7.40947*7.41687*7.41687*7.40947
12/31/2020 11:40:00*7.41687*7.42712*7.42997*7.41652
12/31/2020 11:45:00*7.42712*7.41692*7.43117*7.41028
12/31/2020 11:50:00*7.41692*7.41492*7.41697*7.41022
12/31/2020 11:55:00*7.41492*7.41254*7.42013*7.40977
12/31/2020 12:00:00*7.41254*7.42526*7.42763*7.40941
12/31/2020 12:05:00*7.42526*7.42304*7.42607*7.42093
12/31/2020 12:10:00*7.42304*7.42302*7.42304*7.41117
12/31/2020 12:15:00*7.42302*7.41402*7.42372*7.41187
12/31/2020 12:20:00*7.41402*7.42087*7.42397*7.41402
12/31/2020 12:25:00*7.42087*7.42087*7.42147*7.41662
12/31/2020 12:30:00*7.42087*7.41412*7.42087*7.41242
12/31/2020 12:35:00*7.41412*7.42317*7.42512*7.41178
12/31/2020 12:40:00*7.42317*7.42312*7.42327*7.42312
12/31/2020 12:45:00*7.42312*7.42528*7.43697*7.42312
12/31/2020 12:50:00*7.42528*7.43602*7.43647*7.42528
12/31/2020 12:55:00*7.43602*7.42257*7.43602*7.41357
12/31/2020 13:00:00*7.42257*7.41727*7.42432*7.41287
12/31/2020 13:05:00*7.41727*7.41932*7.42207*7.41727
12/31/2020 13:10:00*7.41932*7.41952*7.42257*7.41437
12/31/2020 13:15:00*7.41952*7.42227*7.42252*7.41937
12/31/2020 13:20:00*7.42227*7.41503*7.42227*7.41503
12/31/2020 13:25:00*7.41503*7.41892*7.42517*7.41402
12/31/2020 13:30:00*7.41892*7.42792*7.42792*7.41797
12/31/2020 13:35:00*7.42792*7.42152*7.42792*7.41862
12/31/2020 13:40:00*7.42152*7.41962*7.42407*7.41412
12/31/2020 13:45:00*7.41962*7.42222*7.42552*7.41557
12/31/2020 13:50:00*7.42222*7.41487*7.42657*7.41487
12/31/2020 13:55:00*7.41487*7.41457*7.41487*7.41457
12/31/2020 14:00:00*7.41457*7.42272*7.42567*7.41452
