12/29/2020 17:05:00*7.37943*7.38184*7.38557*7.36927
12/29/2020 17:10:00*7.38184*7.38562*7.38627*7.38184
12/29/2020 17:15:00*7.38562*7.38334*7.38562*7.38334
12/29/2020 17:20:00*7.38334*7.38542*7.38542*7.38334
12/29/2020 17:25:00*7.38542*7.38334*7.38542*7.38334
12/29/2020 17:30:00*7.38334*7.38582*7.38582*7.38334
12/29/2020 17:35:00*7.38582*7.38334*7.38582*7.38334
12/29/2020 17:40:00*7.38334*7.38334*7.38334*7.38334
12/29/2020 17:45:00*7.38334*7.38334*7.38334*7.38334
12/29/2020 17:50:00*7.38334*7.38334*7.38334*7.38334
12/29/2020 17:55:00*7.38334*7.38334*7.38334*7.38334
12/29/2020 18:00:00*7.38334*7.38334*7.38334*7.38334
12/29/2020 18:05:00*7.38334*7.38513*7.38707*7.38334
12/29/2020 18:10:00*7.38513*7.38147*7.38513*7.38147
12/29/2020 18:15:00*7.38147*7.38022*7.38147*7.38022
12/29/2020 18:20:00*7.38022*7.38022*7.38022*7.38022
12/29/2020 18:25:00*7.38022*7.38125*7.38497*7.37631
12/29/2020 18:30:00*7.38125*7.38522*7.38522*7.38125
12/29/2020 18:35:00*7.38522*7.38477*7.38522*7.38133
12/29/2020 18:40:00*7.38477*7.38038*7.38477*7.38038
12/29/2020 18:45:00*7.38038*7.38038*7.38038*7.38038
12/29/2020 18:50:00*7.38038*7.38038*7.38038*7.38038
12/29/2020 18:55:00*7.38038*7.38038*7.38457*7.38038
12/29/2020 19:00:00*7.38038*7.38447*7.38447*7.38038
12/29/2020 19:05:00*7.38447*7.38038*7.38487*7.38038
12/29/2020 19:10:00*7.38038*7.38038*7.38038*7.38038
12/29/2020 19:15:00*7.38038*7.38437*7.38437*7.38038
12/29/2020 19:20:00*7.38437*7.38077*7.38482*7.38077
12/29/2020 19:25:00*7.38077*7.38077*7.38077*7.38077
12/29/2020 19:30:00*7.38077*7.38437*7.38437*7.38077
12/29/2020 19:35:00*7.38437*7.38422*7.38437*7.38422
12/29/2020 19:40:00*7.38422*7.38482*7.38482*7.38077
12/29/2020 19:45:00*7.38482*7.38077*7.38482*7.38077
12/29/2020 19:50:00*7.38077*7.38077*7.38077*7.38077
12/29/2020 19:55:00*7.38077*7.38077*7.38077*7.38077
12/29/2020 20:00:00*7.38077*7.38547*7.38547*7.38077
12/29/2020 20:05:00*7.38547*7.38082*7.38547*7.38082
12/29/2020 20:10:00*7.38082*7.38082*7.38082*7.38082
12/29/2020 20:15:00*7.38082*7.38082*7.38082*7.38081
12/29/2020 20:20:00*7.38082*7.38082*7.38082*7.38082
12/29/2020 20:25:00*7.38082*7.38082*7.38082*7.38082
12/29/2020 20:30:00*7.38082*7.38082*7.38082*7.38082
12/29/2020 20:35:00*7.38082*7.38082*7.38082*7.38082
12/29/2020 20:40:00*7.38082*7.38082*7.38527*7.38081
12/29/2020 20:45:00*7.38082*7.38177*7.38177*7.38082
12/29/2020 20:50:00*7.38177*7.38172*7.38177*7.37823
12/29/2020 20:55:00*7.38172*7.37823*7.38197*7.37823
12/29/2020 21:00:00*7.37823*7.37823*7.38177*7.37823
12/29/2020 21:05:00*7.37823*7.37823*7.38197*7.37823
12/29/2020 21:10:00*7.37823*7.37823*7.38177*7.37823
12/29/2020 21:15:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 21:20:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 21:25:00*7.37823*7.38197*7.38197*7.37823
12/29/2020 21:30:00*7.38197*7.37823*7.38197*7.37823
12/29/2020 21:35:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 21:40:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 21:45:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 21:50:00*7.37823*7.37823*7.38122*7.37823
12/29/2020 21:55:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 22:00:00*7.37823*7.37823*7.37823*7.37823
12/29/2020 22:05:00*7.37823*7.36482*7.37823*7.36362
12/29/2020 22:10:00*7.36482*7.36332*7.36482*7.36332
12/29/2020 22:15:00*7.36332*7.36043*7.36342*7.36043
12/29/2020 22:20:00*7.36043*7.36332*7.36332*7.36043
12/29/2020 22:25:00*7.36332*7.36382*7.36382*7.36021
12/29/2020 22:30:00*7.36382*7.36296*7.36489*7.36296
12/29/2020 22:35:00*7.36296*7.36477*7.36513*7.36296
12/29/2020 22:40:00*7.36477*7.36461*7.36506*7.36352
12/29/2020 22:45:00*7.36461*7.36456*7.365*7.36362
12/29/2020 22:50:00*7.36456*7.36318*7.36475*7.36275
12/29/2020 22:55:00*7.36318*7.363*7.36333*7.36116
12/29/2020 23:00:00*7.363*7.36516*7.36516*7.36226
12/29/2020 23:05:00*7.36516*7.36491*7.36516*7.36226
12/29/2020 23:10:00*7.36491*7.36308*7.36491*7.36183
12/29/2020 23:15:00*7.36308*7.36197*7.36383*7.36179
12/29/2020 23:20:00*7.36197*7.36352*7.36352*7.36197
12/29/2020 23:25:00*7.36352*7.36198*7.36352*7.36198
12/29/2020 23:30:00*7.36198*7.36198*7.36198*7.36198
12/29/2020 23:35:00*7.36198*7.36198*7.36198*7.36198
12/29/2020 23:40:00*7.36198*7.36198*7.36198*7.36198
12/29/2020 23:45:00*7.36198*7.36198*7.36198*7.36198
12/29/2020 23:50:00*7.36198*7.36199*7.36199*7.3619
12/29/2020 23:55:00*7.36199*7.36199*7.36199*7.36189
12/30/2020 00:00:00*7.36199*7.36199*7.36199*7.3619
12/30/2020 00:05:00*7.36199*7.36199*7.36199*7.3619
12/30/2020 00:10:00*7.36199*7.36199*7.36199*7.36188
12/30/2020 00:15:00*7.36199*7.36188*7.36199*7.36188
12/30/2020 00:20:00*7.36188*7.36366*7.36366*7.36188
12/30/2020 00:25:00*7.36366*7.36739*7.36745*7.36366
12/30/2020 00:30:00*7.36739*7.36739*7.36739*7.36739
12/30/2020 00:35:00*7.36739*7.36824*7.36824*7.36642
12/30/2020 00:40:00*7.36824*7.38182*7.38212*7.3682
12/30/2020 00:45:00*7.38182*7.37222*7.38182*7.36227
12/30/2020 00:50:00*7.37222*7.37302*7.37302*7.37082
12/30/2020 00:55:00*7.37302*7.37236*7.37302*7.37112
12/30/2020 01:00:00*7.37236*7.37573*7.37576*7.36955
12/30/2020 01:05:00*7.37573*7.37323*7.37787*7.37243
12/30/2020 01:10:00*7.37323*7.37559*7.37642*7.37323
12/30/2020 01:15:00*7.37559*7.37172*7.37575*7.37172
12/30/2020 01:20:00*7.37172*7.37172*7.37192*7.3699
12/30/2020 01:25:00*7.37172*7.36642*7.37182*7.36244
12/30/2020 01:30:00*7.36642*7.36347*7.36642*7.36347
12/30/2020 01:35:00*7.36347*7.37142*7.37142*7.36347
12/30/2020 01:40:00*7.37142*7.37107*7.37147*7.37107
12/30/2020 01:45:00*7.37107*7.36265*7.37107*7.36186
12/30/2020 01:50:00*7.36265*7.35965*7.36413*7.35949
12/30/2020 01:55:00*7.35965*7.36352*7.36377*7.35965
12/30/2020 02:00:00*7.36352*7.38126*7.38126*7.36222
12/30/2020 02:05:00*7.38126*7.37387*7.38126*7.37302
12/30/2020 02:10:00*7.37387*7.37067*7.37387*7.3702
12/30/2020 02:15:00*7.37067*7.38067*7.38137*7.37045
12/30/2020 02:20:00*7.38067*7.37517*7.38082*7.37077
12/30/2020 02:25:00*7.37517*7.36257*7.37517*7.36257
12/30/2020 02:30:00*7.36257*7.36007*7.36272*7.36007
12/30/2020 02:35:00*7.36007*7.35182*7.36007*7.34797
12/30/2020 02:40:00*7.35182*7.33546*7.35182*7.3293
12/30/2020 02:45:00*7.33546*7.3411*7.3413*7.3305
12/30/2020 02:50:00*7.3411*7.34052*7.34182*7.33902
12/30/2020 02:55:00*7.34052*7.32167*7.34072*7.31365
12/30/2020 03:00:00*7.32167*7.33807*7.34067*7.32076
12/30/2020 03:05:00*7.33807*7.32632*7.34039*7.32237
12/30/2020 03:10:00*7.32632*7.31259*7.3305*7.30436
12/30/2020 03:15:00*7.31259*7.33326*7.33326*7.31259
12/30/2020 03:20:00*7.33326*7.31607*7.33571*7.31597
12/30/2020 03:25:00*7.31607*7.32442*7.32442*7.3135
12/30/2020 03:30:00*7.32442*7.31977*7.33082*7.30593
12/30/2020 03:35:00*7.31977*7.31659*7.32422*7.31577
12/30/2020 03:40:00*7.31659*7.31213*7.31659*7.30544
12/30/2020 03:45:00*7.31213*7.30696*7.31372*7.30457
12/30/2020 03:50:00*7.30696*7.30784*7.31184*7.30331
12/30/2020 03:55:00*7.30784*7.30981*7.31652*7.30784
12/30/2020 04:00:00*7.30981*7.31832*7.31962*7.30901
12/30/2020 04:05:00*7.31832*7.31066*7.32412*7.31039
12/30/2020 04:10:00*7.31066*7.31054*7.31643*7.31039
12/30/2020 04:15:00*7.31054*7.30797*7.31157*7.30449
12/30/2020 04:20:00*7.30797*7.31204*7.31204*7.30718
12/30/2020 04:25:00*7.31204*7.32147*7.32147*7.30607
12/30/2020 04:30:00*7.32147*7.32852*7.32852*7.32147
12/30/2020 04:35:00*7.32852*7.33112*7.33232*7.325
12/30/2020 04:40:00*7.33112*7.32802*7.33112*7.32192
12/30/2020 04:45:00*7.32802*7.32787*7.32802*7.32542
12/30/2020 04:50:00*7.32787*7.33142*7.33377*7.32787
12/30/2020 04:55:00*7.33142*7.33112*7.33192*7.33112
12/30/2020 05:00:00*7.33112*7.34287*7.34442*7.33112
12/30/2020 05:05:00*7.34287*7.34127*7.34307*7.34032
12/30/2020 05:10:00*7.34127*7.34067*7.34127*7.34037
12/30/2020 05:15:00*7.34067*7.34132*7.34132*7.34032
12/30/2020 05:20:00*7.34132*7.34317*7.34317*7.33959
12/30/2020 05:25:00*7.34317*7.34117*7.34372*7.34102
12/30/2020 05:30:00*7.34117*7.34057*7.34157*7.34057
12/30/2020 05:35:00*7.34057*7.33682*7.34057*7.33556
12/30/2020 05:40:00*7.33682*7.33707*7.33752*7.33607
12/30/2020 05:45:00*7.33707*7.33682*7.33732*7.33652
12/30/2020 05:50:00*7.33682*7.33977*7.34117*7.33682
12/30/2020 05:55:00*7.33977*7.34077*7.34077*7.33972
12/30/2020 06:00:00*7.34077*7.34217*7.34302*7.34062
12/30/2020 06:05:00*7.34217*7.34095*7.34327*7.34095
12/30/2020 06:10:00*7.34095*7.33672*7.34095*7.33247
12/30/2020 06:15:00*7.33672*7.33562*7.33672*7.33409
12/30/2020 06:20:00*7.33562*7.33387*7.33562*7.33368
12/30/2020 06:25:00*7.33387*7.33493*7.33493*7.33303
12/30/2020 06:30:00*7.33493*7.33492*7.33493*7.33368
12/30/2020 06:35:00*7.33492*7.33747*7.33747*7.33413
12/30/2020 06:40:00*7.33747*7.34412*7.34477*7.33747
12/30/2020 06:45:00*7.34412*7.34377*7.34412*7.33903
12/30/2020 06:50:00*7.34377*7.35247*7.35462*7.34228
12/30/2020 06:55:00*7.35247*7.35197*7.35517*7.35197
12/30/2020 07:00:00*7.35197*7.3537*7.35452*7.34937
12/30/2020 07:05:00*7.3537*7.35438*7.35817*7.34915
12/30/2020 07:10:00*7.35438*7.35157*7.35517*7.34721
12/30/2020 07:15:00*7.35157*7.34872*7.35263*7.34457
12/30/2020 07:20:00*7.34872*7.34632*7.35117*7.34632
12/30/2020 07:25:00*7.34632*7.34725*7.34891*7.34632
12/30/2020 07:30:00*7.34725*7.34292*7.34725*7.34292
12/30/2020 07:35:00*7.34292*7.3457*7.34632*7.34257
12/30/2020 07:40:00*7.3457*7.34492*7.34802*7.34467
12/30/2020 07:45:00*7.34492*7.34467*7.34552*7.34067
12/30/2020 07:50:00*7.34467*7.34507*7.34512*7.34462
12/30/2020 07:55:00*7.34507*7.34397*7.34512*7.34178
12/30/2020 08:00:00*7.34397*7.34207*7.34427*7.34207
12/30/2020 08:05:00*7.34207*7.34637*7.35132*7.34137
12/30/2020 08:10:00*7.34637*7.34667*7.34682*7.34592
12/30/2020 08:15:00*7.34667*7.34902*7.34902*7.34632
12/30/2020 08:20:00*7.34902*7.34834*7.35301*7.34412
12/30/2020 08:25:00*7.34834*7.35063*7.35201*7.34812
12/30/2020 08:30:00*7.35063*7.35053*7.35074*7.3504
12/30/2020 08:35:00*7.35053*7.35107*7.35107*7.35053
12/30/2020 08:40:00*7.35107*7.35115*7.35115*7.35064
12/30/2020 08:45:00*7.35115*7.35981*7.36*7.35115
12/30/2020 08:50:00*7.35981*7.36457*7.36882*7.35962
12/30/2020 08:55:00*7.36457*7.36232*7.36652*7.36232
12/30/2020 09:00:00*7.36232*7.36397*7.36397*7.36232
12/30/2020 09:05:00*7.36397*7.36341*7.36397*7.36328
12/30/2020 09:10:00*7.36341*7.36325*7.36356*7.36313
12/30/2020 09:15:00*7.36325*7.36581*7.36614*7.36305
12/30/2020 09:20:00*7.36581*7.36804*7.37019*7.36555
12/30/2020 09:25:00*7.36804*7.36994*7.3711*7.36786
12/30/2020 09:30:00*7.36994*7.37011*7.37011*7.36685
12/30/2020 09:35:00*7.37011*7.36711*7.37033*7.36711
12/30/2020 09:40:00*7.36711*7.37058*7.37058*7.3663
12/30/2020 09:45:00*7.37058*7.3736*7.3736*7.36989
12/30/2020 09:50:00*7.3736*7.37362*7.37362*7.37219
12/30/2020 09:55:00*7.37362*7.37062*7.37595*7.37062
12/30/2020 10:00:00*7.37062*7.36392*7.37318*7.35567
12/30/2020 10:05:00*7.36392*7.36763*7.36763*7.36392
12/30/2020 10:10:00*7.36763*7.36612*7.37218*7.36162
12/30/2020 10:15:00*7.36612*7.367*7.367*7.36469
12/30/2020 10:20:00*7.367*7.36594*7.36708*7.36594
12/30/2020 10:25:00*7.36594*7.36589*7.36596*7.3657
12/30/2020 10:30:00*7.36589*7.36618*7.36618*7.36575
12/30/2020 10:35:00*7.36618*7.36618*7.36618*7.36618
12/30/2020 10:40:00*7.36618*7.36225*7.36618*7.36134
12/30/2020 10:45:00*7.36225*7.36235*7.36285*7.3613
12/30/2020 10:50:00*7.36235*7.36136*7.36235*7.36135
12/30/2020 10:55:00*7.36136*7.36157*7.36225*7.36131
12/30/2020 11:00:00*7.36157*7.3615*7.3653*7.36079
12/30/2020 11:05:00*7.3615*7.35671*7.36275*7.35485
12/30/2020 11:10:00*7.35671*7.35816*7.35816*7.35477
12/30/2020 11:15:00*7.35816*7.35516*7.35816*7.35516
12/30/2020 11:20:00*7.35516*7.35599*7.35883*7.35372
12/30/2020 11:25:00*7.35599*7.35762*7.35762*7.35453
12/30/2020 11:30:00*7.35762*7.36212*7.36247*7.35762
12/30/2020 11:35:00*7.36212*7.36223*7.36282*7.36212
12/30/2020 11:40:00*7.36223*7.37102*7.37115*7.36209
12/30/2020 11:45:00*7.37102*7.36997*7.37152*7.36997
12/30/2020 11:50:00*7.36997*7.3713*7.37207*7.36992
12/30/2020 11:55:00*7.3713*7.36982*7.37142*7.36975
12/30/2020 12:00:00*7.36982*7.36994*7.37073*7.36904
12/30/2020 12:05:00*7.36994*7.36717*7.37197*7.3659
12/30/2020 12:10:00*7.36717*7.36307*7.36717*7.35649
12/30/2020 12:15:00*7.36307*7.36444*7.36641*7.36307
12/30/2020 12:20:00*7.36444*7.36688*7.36868*7.36414
12/30/2020 12:25:00*7.36688*7.3739*7.37457*7.36399
12/30/2020 12:30:00*7.3739*7.37307*7.37457*7.37307
12/30/2020 12:35:00*7.37307*7.36097*7.37708*7.35632
12/30/2020 12:40:00*7.36097*7.37147*7.37147*7.35807
12/30/2020 12:45:00*7.37147*7.37072*7.37147*7.36962
12/30/2020 12:50:00*7.37072*7.37152*7.37152*7.37072
12/30/2020 12:55:00*7.37152*7.37355*7.37355*7.3674
12/30/2020 13:00:00*7.37355*7.37156*7.37489*7.37156
12/30/2020 13:05:00*7.37156*7.36869*7.37156*7.36869
12/30/2020 13:10:00*7.36869*7.36869*7.37386*7.36869
12/30/2020 13:15:00*7.36869*7.37131*7.37131*7.36869
12/30/2020 13:20:00*7.37131*7.37326*7.37391*7.37131
12/30/2020 13:25:00*7.37326*7.36974*7.37388*7.36974
12/30/2020 13:30:00*7.36974*7.36952*7.37107*7.36588
12/30/2020 13:35:00*7.36952*7.36811*7.36952*7.36811
12/30/2020 13:40:00*7.36811*7.36811*7.36811*7.36811
12/30/2020 13:45:00*7.36811*7.37317*7.37317*7.36666
12/30/2020 13:50:00*7.37317*7.37001*7.37317*7.37001
12/30/2020 13:55:00*7.37001*7.37001*7.37001*7.37001
12/30/2020 14:00:00*7.37001*7.37001*7.37001*7.37001
12/30/2020 14:05:00*7.37001*7.37377*7.37377*7.37001
12/30/2020 14:10:00*7.37377*7.37452*7.37452*7.37173
12/30/2020 14:15:00*7.37452*7.37482*7.37707*7.37247
12/30/2020 14:20:00*7.37482*7.38003*7.38003*7.37482
12/30/2020 14:25:00*7.38003*7.38003*7.38003*7.38003
12/30/2020 14:30:00*7.38003*7.38003*7.38003*7.38003
12/30/2020 14:35:00*7.38003*7.38003*7.38003*7.38003
12/30/2020 14:40:00*7.38003*7.38003*7.38003*7.38003
12/30/2020 14:45:00*7.38003*7.38003*7.38003*7.38003
12/30/2020 14:50:00*7.38003*7.38007*7.38007*7.37902
12/30/2020 14:55:00*7.38007*7.38007*7.38007*7.38007
12/30/2020 15:00:00*7.38007*7.38053*7.38053*7.38002
12/30/2020 15:05:00*7.38053*7.36949*7.38053*7.36727
12/30/2020 15:10:00*7.36949*7.36919*7.36949*7.36763
12/30/2020 15:15:00*7.36919*7.36933*7.36935*7.36898
12/30/2020 15:20:00*7.36933*7.37832*7.38002*7.36897
12/30/2020 15:25:00*7.37832*7.37042*7.37832*7.36827
12/30/2020 15:30:00*7.37042*7.37692*7.37805*7.37042
12/30/2020 15:35:00*7.37692*7.38149*7.3819*7.37692
12/30/2020 15:40:00*7.38149*7.38133*7.38156*7.38101
12/30/2020 15:45:00*7.38133*7.38249*7.38249*7.38093
12/30/2020 15:50:00*7.38249*7.38219*7.38323*7.38219
12/30/2020 15:55:00*7.38219*7.38194*7.38265*7.37867
12/30/2020 16:00:00*7.38194*7.38171*7.38194*7.38092
12/30/2020 16:05:00*7.38171*7.37637*7.38171*7.37437
12/30/2020 16:10:00*7.37637*7.37647*7.37762*7.36876
12/30/2020 16:15:00*7.37647*7.36859*7.37647*7.36859
12/30/2020 16:20:00*7.36859*7.37112*7.37112*7.36845
12/30/2020 16:25:00*7.37112*7.37602*7.37947*7.36847
12/30/2020 16:30:00*7.37602*7.36847*7.37602*7.36847
12/30/2020 16:35:00*7.36847*7.36855*7.37697*7.36847
12/30/2020 16:40:00*7.36855*7.37009*7.38142*7.36855
12/30/2020 16:45:00*7.37009*7.36908*7.37867*7.36908
12/30/2020 16:50:00*7.36908*7.37254*7.37254*7.36908
12/30/2020 16:55:00*7.37254*7.37782*7.37782*7.37254
12/30/2020 17:00:00*7.37782*7.37412*7.37782*7.37412
