12/28/2020 17:05:00*7.43392*7.42139*7.43392*7.41029
12/28/2020 17:10:00*7.42139*7.44182*7.44182*7.42139
12/28/2020 17:15:00*7.44182*7.42144*7.44182*7.42144
12/28/2020 17:20:00*7.42144*7.43201*7.43201*7.42144
12/28/2020 17:25:00*7.43201*7.43201*7.43201*7.43201
12/28/2020 17:30:00*7.43201*7.43494*7.43494*7.43201
12/28/2020 17:35:00*7.43494*7.43494*7.43494*7.43494
12/28/2020 17:40:00*7.43494*7.44063*7.44063*7.43493
12/28/2020 17:45:00*7.44063*7.44063*7.44063*7.44063
12/28/2020 17:50:00*7.44063*7.43839*7.44063*7.43839
12/28/2020 17:55:00*7.43839*7.43839*7.43839*7.43839
12/28/2020 18:00:00*7.43839*7.43839*7.43839*7.43839
12/28/2020 18:05:00*7.43839*7.43775*7.43839*7.4291
12/28/2020 18:10:00*7.43775*7.43775*7.43775*7.43775
12/28/2020 18:15:00*7.43775*7.43878*7.44034*7.43775
12/28/2020 18:20:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:25:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:30:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:35:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:40:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:45:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 18:50:00*7.43878*7.43878*7.43878*7.4385
12/28/2020 18:55:00*7.43878*7.43878*7.43878*7.4385
12/28/2020 19:00:00*7.43878*7.43878*7.43878*7.43878
12/28/2020 19:05:00*7.43878*7.43876*7.4389*7.43727
12/28/2020 19:10:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:15:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:20:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:25:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:30:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:35:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:40:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:45:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:50:00*7.43876*7.43876*7.43876*7.43876
12/28/2020 19:55:00*7.43876*7.43876*7.43876*7.43875
12/28/2020 20:00:00*7.43876*7.43767*7.43876*7.43752
12/28/2020 20:05:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:10:00*7.43767*7.43767*7.43767*7.43758
12/28/2020 20:15:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:20:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:25:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:30:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:35:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:40:00*7.43767*7.43767*7.43767*7.43141
12/28/2020 20:45:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 20:50:00*7.43767*7.43767*7.43767*7.4375
12/28/2020 20:55:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:00:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:05:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:10:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:15:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:20:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:25:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:30:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:35:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:40:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:45:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:50:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 21:55:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:00:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:05:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:10:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:15:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:20:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:25:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:30:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:35:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:40:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:45:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:50:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 22:55:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:00:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:05:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:10:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:15:00*7.43767*7.43797*7.43797*7.43767
12/28/2020 23:20:00*7.43797*7.43767*7.43797*7.43767
12/28/2020 23:25:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:30:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:35:00*7.43767*7.43837*7.43837*7.43767
12/28/2020 23:40:00*7.43837*7.43767*7.43837*7.43767
12/28/2020 23:45:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:50:00*7.43767*7.43767*7.43767*7.43767
12/28/2020 23:55:00*7.43767*7.43994*7.43994*7.43767
12/29/2020 00:00:00*7.43994*7.43994*7.43994*7.43994
12/29/2020 00:05:00*7.43994*7.43994*7.43994*7.43994
12/29/2020 00:10:00*7.43994*7.43994*7.43994*7.43994
12/29/2020 00:15:00*7.43994*7.43994*7.43994*7.43994
12/29/2020 00:20:00*7.43994*7.43994*7.43994*7.43994
12/29/2020 00:25:00*7.43994*7.44023*7.4403*7.43994
12/29/2020 00:30:00*7.44023*7.44489*7.44542*7.44023
12/29/2020 00:35:00*7.44489*7.44514*7.44536*7.44487
12/29/2020 00:40:00*7.44514*7.44514*7.44514*7.44514
12/29/2020 00:45:00*7.44514*7.44529*7.44529*7.44459
12/29/2020 00:50:00*7.44529*7.44496*7.44529*7.44496
12/29/2020 00:55:00*7.44496*7.44523*7.44523*7.44496
12/29/2020 01:00:00*7.44523*7.44556*7.44556*7.44464
12/29/2020 01:05:00*7.44556*7.45182*7.45182*7.44467
12/29/2020 01:10:00*7.45182*7.44467*7.45182*7.44372
12/29/2020 01:15:00*7.44467*7.4437*7.4462*7.4437
12/29/2020 01:20:00*7.4437*7.44384*7.44384*7.4437
12/29/2020 01:25:00*7.44384*7.44939*7.44939*7.44384
12/29/2020 01:30:00*7.44939*7.45183*7.45183*7.44939
12/29/2020 01:35:00*7.45183*7.45183*7.45183*7.45183
12/29/2020 01:40:00*7.45183*7.46741*7.46741*7.45183
12/29/2020 01:45:00*7.46741*7.47209*7.47209*7.46316
12/29/2020 01:50:00*7.47209*7.47032*7.47232*7.47032
12/29/2020 01:55:00*7.47032*7.46792*7.47032*7.46398
12/29/2020 02:00:00*7.46792*7.46942*7.46942*7.46541
12/29/2020 02:05:00*7.46942*7.46792*7.47031*7.46656
12/29/2020 02:10:00*7.46792*7.46691*7.46792*7.46691
12/29/2020 02:15:00*7.46691*7.46591*7.46782*7.46591
12/29/2020 02:20:00*7.46591*7.44307*7.46702*7.43142
12/29/2020 02:25:00*7.44307*7.43287*7.44878*7.41253
12/29/2020 02:30:00*7.43287*7.43667*7.43777*7.42957
12/29/2020 02:35:00*7.43667*7.4377*7.4387*7.43572
12/29/2020 02:40:00*7.4377*7.42182*7.4387*7.42112
12/29/2020 02:45:00*7.42182*7.42052*7.43227*7.42052
12/29/2020 02:50:00*7.42052*7.41744*7.42145*7.41551
12/29/2020 02:55:00*7.41744*7.42524*7.42645*7.41744
12/29/2020 03:00:00*7.42524*7.43679*7.43679*7.42524
12/29/2020 03:05:00*7.43679*7.41452*7.43715*7.40934
12/29/2020 03:10:00*7.41452*7.40952*7.41455*7.40743
12/29/2020 03:15:00*7.40952*7.40983*7.4101*7.40836
12/29/2020 03:20:00*7.40983*7.41063*7.41063*7.40865
12/29/2020 03:25:00*7.41063*7.40804*7.41063*7.40772
12/29/2020 03:30:00*7.40804*7.40966*7.41094*7.40804
12/29/2020 03:35:00*7.40966*7.40986*7.41078*7.40807
12/29/2020 03:40:00*7.40986*7.40551*7.40986*7.40523
12/29/2020 03:45:00*7.40551*7.40657*7.40737*7.40417
12/29/2020 03:50:00*7.40657*7.41001*7.41001*7.40499
12/29/2020 03:55:00*7.41001*7.40797*7.41423*7.40773
12/29/2020 04:00:00*7.40797*7.40838*7.40866*7.40797
12/29/2020 04:05:00*7.40838*7.40883*7.4098*7.40838
12/29/2020 04:10:00*7.40883*7.40751*7.40937*7.40694
12/29/2020 04:15:00*7.40751*7.40749*7.40907*7.40726
12/29/2020 04:20:00*7.40749*7.41111*7.4114*7.40749
12/29/2020 04:25:00*7.41111*7.4089*7.41128*7.4089
12/29/2020 04:30:00*7.4089*7.41018*7.41029*7.4089
12/29/2020 04:35:00*7.41018*7.4099*7.41018*7.40972
12/29/2020 04:40:00*7.4099*7.40768*7.41037*7.40736
12/29/2020 04:45:00*7.40768*7.40661*7.40915*7.40642
12/29/2020 04:50:00*7.40661*7.40468*7.40714*7.40358
12/29/2020 04:55:00*7.40468*7.40061*7.40477*7.40056
12/29/2020 05:00:00*7.40061*7.39537*7.40352*7.3917
12/29/2020 05:05:00*7.39537*7.38671*7.39537*7.38671
12/29/2020 05:10:00*7.38671*7.3819*7.38802*7.38134
12/29/2020 05:15:00*7.3819*7.37986*7.38252*7.37836
12/29/2020 05:20:00*7.37986*7.3794*7.38084*7.37758
12/29/2020 05:25:00*7.3794*7.36213*7.3794*7.35892
12/29/2020 05:30:00*7.36213*7.37724*7.37884*7.36157
12/29/2020 05:35:00*7.37724*7.38023*7.38023*7.37162
12/29/2020 05:40:00*7.38023*7.38156*7.38228*7.37733
12/29/2020 05:45:00*7.38156*7.38747*7.38773*7.38112
12/29/2020 05:50:00*7.38747*7.38674*7.38848*7.38567
12/29/2020 05:55:00*7.38674*7.38748*7.39189*7.38551
12/29/2020 06:00:00*7.38748*7.38959*7.39195*7.38748
12/29/2020 06:05:00*7.38959*7.39116*7.392*7.38959
12/29/2020 06:10:00*7.39116*7.38527*7.39162*7.38446
12/29/2020 06:15:00*7.38527*7.38901*7.38941*7.38426
12/29/2020 06:20:00*7.38901*7.38819*7.38901*7.38638
12/29/2020 06:25:00*7.38819*7.38602*7.3885*7.38557
12/29/2020 06:30:00*7.38602*7.38081*7.38602*7.38002
12/29/2020 06:35:00*7.38081*7.38242*7.38255*7.38064
12/29/2020 06:40:00*7.38242*7.36627*7.38297*7.36627
12/29/2020 06:45:00*7.36627*7.36724*7.37733*7.36119
12/29/2020 06:50:00*7.36724*7.36976*7.37088*7.36644
12/29/2020 06:55:00*7.36976*7.3701*7.37028*7.36904
12/29/2020 07:00:00*7.3701*7.37397*7.37397*7.36957
12/29/2020 07:05:00*7.37397*7.3699*7.37397*7.3699
12/29/2020 07:10:00*7.3699*7.36929*7.3699*7.36843
12/29/2020 07:15:00*7.36929*7.36612*7.36929*7.36483
12/29/2020 07:20:00*7.36612*7.3657*7.36621*7.36353
12/29/2020 07:25:00*7.3657*7.36742*7.36742*7.3657
12/29/2020 07:30:00*7.36742*7.37491*7.37604*7.36742
12/29/2020 07:35:00*7.37491*7.37337*7.37558*7.36937
12/29/2020 07:40:00*7.37337*7.37225*7.37362*7.37151
12/29/2020 07:45:00*7.37225*7.37122*7.37321*7.37069
12/29/2020 07:50:00*7.37122*7.37173*7.37235*7.37122
12/29/2020 07:55:00*7.37173*7.36682*7.37173*7.36682
12/29/2020 08:00:00*7.36682*7.36378*7.36894*7.36267
12/29/2020 08:05:00*7.36378*7.36452*7.36608*7.36201
12/29/2020 08:10:00*7.36452*7.36148*7.36452*7.36148
12/29/2020 08:15:00*7.36148*7.35512*7.36197*7.35497
12/29/2020 08:20:00*7.35512*7.35337*7.35782*7.3488
12/29/2020 08:25:00*7.35337*7.35268*7.35337*7.35268
12/29/2020 08:30:00*7.35268*7.35327*7.35507*7.3526
12/29/2020 08:35:00*7.35327*7.35128*7.35356*7.35004
12/29/2020 08:40:00*7.35128*7.35182*7.35504*7.35128
12/29/2020 08:45:00*7.35182*7.34902*7.35282*7.34225
12/29/2020 08:50:00*7.34902*7.3508*7.35292*7.34901
12/29/2020 08:55:00*7.3508*7.34781*7.35428*7.34329
12/29/2020 09:00:00*7.34781*7.35262*7.35292*7.34701
12/29/2020 09:05:00*7.35262*7.35277*7.35392*7.35127
12/29/2020 09:10:00*7.35277*7.35223*7.35285*7.35161
12/29/2020 09:15:00*7.35223*7.35125*7.35249*7.35101
12/29/2020 09:20:00*7.35125*7.35097*7.35201*7.34962
12/29/2020 09:25:00*7.35097*7.35025*7.35117*7.34893
12/29/2020 09:30:00*7.35025*7.35183*7.35183*7.34881
12/29/2020 09:35:00*7.35183*7.35211*7.35352*7.35183
12/29/2020 09:40:00*7.35211*7.34934*7.35267*7.34934
12/29/2020 09:45:00*7.34934*7.35117*7.35142*7.34488
12/29/2020 09:50:00*7.35117*7.3463*7.35162*7.3463
12/29/2020 09:55:00*7.3463*7.34608*7.34662*7.34521
12/29/2020 10:00:00*7.34608*7.34772*7.34879*7.34584
12/29/2020 10:05:00*7.34772*7.35558*7.35847*7.34772
12/29/2020 10:10:00*7.35558*7.38207*7.38477*7.35427
12/29/2020 10:15:00*7.38207*7.38827*7.38827*7.35607
12/29/2020 10:20:00*7.38827*7.38855*7.38966*7.38667
12/29/2020 10:25:00*7.38855*7.38927*7.39045*7.38855
12/29/2020 10:30:00*7.38927*7.38773*7.3895*7.38185
12/29/2020 10:35:00*7.38773*7.38277*7.38782*7.38087
12/29/2020 10:40:00*7.38277*7.3813*7.38292*7.3813
12/29/2020 10:45:00*7.3813*7.37622*7.3813*7.37272
12/29/2020 10:50:00*7.37622*7.37697*7.37698*7.37452
12/29/2020 10:55:00*7.37697*7.36868*7.37907*7.36364
12/29/2020 11:00:00*7.36868*7.37814*7.37814*7.36627
12/29/2020 11:05:00*7.37814*7.37293*7.38359*7.36762
12/29/2020 11:10:00*7.37293*7.38078*7.38162*7.36767
12/29/2020 11:15:00*7.38078*7.38217*7.38242*7.38078
12/29/2020 11:20:00*7.38217*7.38782*7.38782*7.38043
12/29/2020 11:25:00*7.38782*7.38634*7.38782*7.38233
12/29/2020 11:30:00*7.38634*7.38925*7.38958*7.37133
12/29/2020 11:35:00*7.38925*7.38779*7.39122*7.38706
12/29/2020 11:40:00*7.38779*7.39346*7.39377*7.38779
12/29/2020 11:45:00*7.39346*7.39364*7.39364*7.3931
12/29/2020 11:50:00*7.39364*7.38213*7.39432*7.37649
12/29/2020 11:55:00*7.38213*7.38514*7.38566*7.37812
12/29/2020 12:00:00*7.38514*7.38366*7.38514*7.38285
12/29/2020 12:05:00*7.38366*7.38357*7.38366*7.38135
12/29/2020 12:10:00*7.38357*7.38986*7.39009*7.38135
12/29/2020 12:15:00*7.38986*7.38992*7.38992*7.38986
12/29/2020 12:20:00*7.38992*7.38847*7.38992*7.38047
12/29/2020 12:25:00*7.38847*7.38882*7.38882*7.38655
12/29/2020 12:30:00*7.38882*7.38655*7.38912*7.38655
12/29/2020 12:35:00*7.38655*7.38487*7.38655*7.37282
12/29/2020 12:40:00*7.38487*7.38647*7.38647*7.37678
12/29/2020 12:45:00*7.38647*7.38738*7.38738*7.38636
12/29/2020 12:50:00*7.38738*7.38721*7.38738*7.38615
12/29/2020 12:55:00*7.38721*7.38702*7.38789*7.38702
12/29/2020 13:00:00*7.38702*7.38702*7.38702*7.38702
12/29/2020 13:05:00*7.38702*7.38713*7.38713*7.38702
12/29/2020 13:10:00*7.38713*7.38713*7.38713*7.38713
12/29/2020 13:15:00*7.38713*7.38713*7.38713*7.38713
12/29/2020 13:20:00*7.38713*7.38832*7.38832*7.38713
12/29/2020 13:25:00*7.38832*7.38818*7.38923*7.38747
12/29/2020 13:30:00*7.38818*7.39196*7.39196*7.38818
12/29/2020 13:35:00*7.39196*7.39196*7.39196*7.39196
12/29/2020 13:40:00*7.39196*7.39109*7.39196*7.39109
12/29/2020 13:45:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 13:50:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 13:55:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:00:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:05:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:10:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:15:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:20:00*7.39109*7.39109*7.39109*7.39109
12/29/2020 14:25:00*7.39109*7.39061*7.39109*7.39061
12/29/2020 14:30:00*7.39061*7.38487*7.39061*7.38487
12/29/2020 14:35:00*7.38487*7.38507*7.38507*7.38417
12/29/2020 14:40:00*7.38507*7.38322*7.38542*7.37914
12/29/2020 14:45:00*7.38322*7.37893*7.38322*7.37893
12/29/2020 14:50:00*7.37893*7.38122*7.38192*7.37748
12/29/2020 14:55:00*7.38122*7.38052*7.38122*7.3756
12/29/2020 15:00:00*7.38052*7.38012*7.38052*7.37701
12/29/2020 15:05:00*7.38012*7.37869*7.38187*7.37869
12/29/2020 15:10:00*7.37869*7.37889*7.37889*7.37869
12/29/2020 15:15:00*7.37889*7.38147*7.38147*7.37848
12/29/2020 15:20:00*7.38147*7.38197*7.38197*7.38107
12/29/2020 15:25:00*7.38197*7.37982*7.38197*7.37769
12/29/2020 15:30:00*7.37982*7.38863*7.38863*7.37769
12/29/2020 15:35:00*7.38863*7.38908*7.38922*7.38806
12/29/2020 15:40:00*7.38908*7.38903*7.38908*7.38903
12/29/2020 15:45:00*7.38903*7.39138*7.39138*7.38903
12/29/2020 15:50:00*7.39138*7.39375*7.39375*7.39138
12/29/2020 15:55:00*7.39375*7.39375*7.39375*7.39362
12/29/2020 16:00:00*7.39375*7.39206*7.39375*7.39196
12/29/2020 16:05:00*7.39206*7.39081*7.39206*7.39033
12/29/2020 16:10:00*7.39081*7.38415*7.39081*7.38415
12/29/2020 16:15:00*7.38415*7.38415*7.38415*7.38415
12/29/2020 16:20:00*7.38415*7.38287*7.38415*7.38167
12/29/2020 16:25:00*7.38287*7.38157*7.38337*7.38013
12/29/2020 16:30:00*7.38157*7.38042*7.38157*7.38042
12/29/2020 16:35:00*7.38042*7.38073*7.38073*7.37912
12/29/2020 16:40:00*7.38073*7.38177*7.38177*7.37254
12/29/2020 16:45:00*7.38177*7.3796*7.38192*7.3796
12/29/2020 16:50:00*7.3796*7.3796*7.3796*7.3796
12/29/2020 16:55:00*7.3796*7.38021*7.38147*7.37698
12/29/2020 17:00:00*7.38021*7.37943*7.38292*7.37788
