12/27/2020 17:05:00*7.56954*7.57159*7.57159*7.56954
12/27/2020 17:10:00*7.57159*7.56954*7.57159*7.56954
12/27/2020 17:15:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:20:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:25:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:30:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:35:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:40:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:45:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:50:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 17:55:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 18:00:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 18:05:00*7.56954*7.56954*7.56954*7.56193
12/27/2020 18:10:00*7.56954*7.56954*7.56954*7.56954
12/27/2020 18:15:00*7.56954*7.56829*7.56954*7.56829
12/27/2020 18:20:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:25:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:30:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:35:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:40:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:45:00*7.56829*7.56829*7.56829*7.56829
12/27/2020 18:50:00*7.56829*7.57112*7.57112*7.56829
12/27/2020 18:55:00*7.57112*7.57137*7.57137*7.57112
12/27/2020 19:00:00*7.57137*7.57137*7.57137*7.57137
12/27/2020 19:05:00*7.57137*7.56686*7.57137*7.56686
12/27/2020 19:10:00*7.56686*7.57117*7.57117*7.56686
12/27/2020 19:15:00*7.57117*7.57162*7.57162*7.57092
12/27/2020 19:20:00*7.57162*7.56715*7.57162*7.56715
12/27/2020 19:25:00*7.56715*7.56715*7.56715*7.56715
12/27/2020 19:30:00*7.56715*7.56437*7.57182*7.56437
12/27/2020 19:35:00*7.56437*7.56437*7.56437*7.56437
12/27/2020 19:40:00*7.56437*7.56437*7.56437*7.56437
12/27/2020 19:45:00*7.56437*7.56437*7.56437*7.56437
12/27/2020 19:50:00*7.56437*7.56704*7.56704*7.56437
12/27/2020 19:55:00*7.56704*7.57202*7.57202*7.56437
12/27/2020 20:00:00*7.57202*7.56715*7.57202*7.56715
12/27/2020 20:05:00*7.56715*7.5652*7.56715*7.56228
12/27/2020 20:10:00*7.5652*7.56514*7.5652*7.56221
12/27/2020 20:15:00*7.56514*7.56234*7.56514*7.56234
12/27/2020 20:20:00*7.56234*7.55826*7.56234*7.55712
12/27/2020 20:25:00*7.55826*7.57202*7.57202*7.55817
12/27/2020 20:30:00*7.57202*7.56121*7.57202*7.55817
12/27/2020 20:35:00*7.56121*7.56121*7.56121*7.56121
12/27/2020 20:40:00*7.56121*7.56121*7.56121*7.55826
12/27/2020 20:45:00*7.56121*7.56121*7.56121*7.56121
12/27/2020 20:50:00*7.56121*7.56121*7.56121*7.56121
12/27/2020 20:55:00*7.56121*7.56127*7.56128*7.55816
12/27/2020 21:00:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:05:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:10:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:15:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:20:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:25:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:30:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:35:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:40:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:45:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:50:00*7.56127*7.56127*7.56127*7.56127
12/27/2020 21:55:00*7.56127*7.57202*7.57202*7.56127
12/27/2020 22:00:00*7.57202*7.57002*7.57202*7.56461
12/27/2020 22:05:00*7.57002*7.57002*7.57182*7.56414
12/27/2020 22:10:00*7.57002*7.56565*7.57002*7.56565
12/27/2020 22:15:00*7.56565*7.56837*7.56837*7.56565
12/27/2020 22:20:00*7.56837*7.56777*7.56837*7.56565
12/27/2020 22:25:00*7.56777*7.56565*7.56777*7.56565
12/27/2020 22:30:00*7.56565*7.56565*7.56565*7.56565
12/27/2020 22:35:00*7.56565*7.56422*7.56565*7.56279
12/27/2020 22:40:00*7.56422*7.56422*7.56422*7.56422
12/27/2020 22:45:00*7.56422*7.56422*7.56792*7.56422
12/27/2020 22:50:00*7.56422*7.56777*7.56777*7.56422
12/27/2020 22:55:00*7.56777*7.56747*7.56777*7.56422
12/27/2020 23:00:00*7.56747*7.56422*7.56747*7.56422
12/27/2020 23:05:00*7.56422*7.56422*7.56422*7.56422
12/27/2020 23:10:00*7.56422*7.56422*7.56422*7.56422
12/27/2020 23:15:00*7.56422*7.56422*7.56717*7.56422
12/27/2020 23:20:00*7.56422*7.56279*7.56422*7.56279
12/27/2020 23:25:00*7.56279*7.56279*7.56279*7.56279
12/27/2020 23:30:00*7.56279*7.56279*7.56279*7.56279
12/27/2020 23:35:00*7.56279*7.56279*7.56279*7.56279
12/27/2020 23:40:00*7.56279*7.56832*7.56832*7.56279
12/27/2020 23:45:00*7.56832*7.56279*7.56832*7.56279
12/27/2020 23:50:00*7.56279*7.56717*7.56717*7.56279
12/27/2020 23:55:00*7.56717*7.56747*7.56747*7.56279
12/28/2020 00:00:00*7.56747*7.56279*7.56747*7.56279
12/28/2020 00:05:00*7.56279*7.56279*7.56279*7.56279
12/28/2020 00:10:00*7.56279*7.56717*7.56717*7.56279
12/28/2020 00:15:00*7.56717*7.56279*7.56717*7.56279
12/28/2020 00:20:00*7.56279*7.56747*7.56747*7.56279
12/28/2020 00:25:00*7.56747*7.56717*7.56747*7.56279
12/28/2020 00:30:00*7.56717*7.56279*7.56717*7.56279
12/28/2020 00:35:00*7.56279*7.56279*7.56279*7.56279
12/28/2020 00:40:00*7.56279*7.56279*7.56687*7.56279
12/28/2020 00:45:00*7.56279*7.56427*7.56502*7.56279
12/28/2020 00:50:00*7.56427*7.56279*7.56427*7.56279
12/28/2020 00:55:00*7.56279*7.56592*7.56592*7.56279
12/28/2020 01:00:00*7.56592*7.56279*7.56607*7.56279
12/28/2020 01:05:00*7.56279*7.55282*7.56279*7.54518
12/28/2020 01:10:00*7.55282*7.54237*7.55282*7.53336
12/28/2020 01:15:00*7.54237*7.54162*7.54437*7.53352
12/28/2020 01:20:00*7.54162*7.54077*7.54162*7.53352
12/28/2020 01:25:00*7.54077*7.54172*7.54172*7.54077
12/28/2020 01:30:00*7.54172*7.54092*7.54202*7.54092
12/28/2020 01:35:00*7.54092*7.53452*7.54092*7.52416
12/28/2020 01:40:00*7.53452*7.53577*7.53787*7.52438
12/28/2020 01:45:00*7.53577*7.53702*7.53702*7.53577
12/28/2020 01:50:00*7.53702*7.53882*7.53882*7.52796
12/28/2020 01:55:00*7.53882*7.53717*7.53882*7.53642
12/28/2020 02:00:00*7.53717*7.53967*7.53967*7.52819
12/28/2020 02:05:00*7.53967*7.53476*7.53967*7.53202
12/28/2020 02:10:00*7.53476*7.53982*7.53982*7.53417
12/28/2020 02:15:00*7.53982*7.53287*7.54017*7.53262
12/28/2020 02:20:00*7.53287*7.53157*7.53822*7.52754
12/28/2020 02:25:00*7.53157*7.50636*7.53287*7.50636
12/28/2020 02:30:00*7.50636*7.51979*7.52469*7.50417
12/28/2020 02:35:00*7.51979*7.51537*7.52181*7.51495
12/28/2020 02:40:00*7.51537*7.51899*7.51947*7.51297
12/28/2020 02:45:00*7.51899*7.50855*7.519*7.50261
12/28/2020 02:50:00*7.50855*7.50683*7.51052*7.50668
12/28/2020 02:55:00*7.50683*7.49292*7.50683*7.48947
12/28/2020 03:00:00*7.49292*7.49427*7.4961*7.49084
12/28/2020 03:05:00*7.49427*7.49866*7.50767*7.49427
12/28/2020 03:10:00*7.49866*7.503*7.50459*7.49542
12/28/2020 03:15:00*7.503*7.49701*7.503*7.49425
12/28/2020 03:20:00*7.49701*7.49134*7.49701*7.4902
12/28/2020 03:25:00*7.49134*7.49822*7.50052*7.49125
12/28/2020 03:30:00*7.49822*7.49832*7.50059*7.49639
12/28/2020 03:35:00*7.49832*7.5006*7.50194*7.49832
12/28/2020 03:40:00*7.5006*7.49648*7.5006*7.49638
12/28/2020 03:45:00*7.49648*7.49122*7.49648*7.49055
12/28/2020 03:50:00*7.49122*7.48992*7.49122*7.48984
12/28/2020 03:55:00*7.48992*7.49052*7.49071*7.48984
12/28/2020 04:00:00*7.49052*7.48942*7.49162*7.48893
12/28/2020 04:05:00*7.48942*7.48967*7.49052*7.48942
12/28/2020 04:10:00*7.48967*7.48892*7.48986*7.48829
12/28/2020 04:15:00*7.48892*7.48794*7.48892*7.48729
12/28/2020 04:20:00*7.48794*7.48652*7.48794*7.48618
12/28/2020 04:25:00*7.48652*7.48232*7.48898*7.48034
12/28/2020 04:30:00*7.48232*7.48038*7.48245*7.4803
12/28/2020 04:35:00*7.48038*7.47467*7.48038*7.4735
12/28/2020 04:40:00*7.47467*7.47422*7.47529*7.46892
12/28/2020 04:45:00*7.47422*7.47499*7.47557*7.47377
12/28/2020 04:50:00*7.47499*7.4729*7.47504*7.46952
12/28/2020 04:55:00*7.4729*7.46845*7.4729*7.46706
12/28/2020 05:00:00*7.46845*7.46102*7.46947*7.45691
12/28/2020 05:05:00*7.46102*7.46022*7.46177*7.45759
12/28/2020 05:10:00*7.46022*7.4595*7.46227*7.45838
12/28/2020 05:15:00*7.4595*7.45877*7.4595*7.45829
12/28/2020 05:20:00*7.45877*7.45992*7.46167*7.45667
12/28/2020 05:25:00*7.45992*7.46277*7.46417*7.45992
12/28/2020 05:30:00*7.46277*7.46242*7.464*7.46242
12/28/2020 05:35:00*7.46242*7.46326*7.46342*7.46067
12/28/2020 05:40:00*7.46326*7.45952*7.46421*7.45952
12/28/2020 05:45:00*7.45952*7.46052*7.46167*7.4591
12/28/2020 05:50:00*7.46052*7.46217*7.46389*7.46052
12/28/2020 05:55:00*7.46217*7.45116*7.46217*7.44945
12/28/2020 06:00:00*7.45116*7.44633*7.45228*7.44177
12/28/2020 06:05:00*7.44633*7.44462*7.44698*7.44342
12/28/2020 06:10:00*7.44462*7.4438*7.44616*7.44109
12/28/2020 06:15:00*7.4438*7.4301*7.44408*7.42922
12/28/2020 06:20:00*7.4301*7.43074*7.43285*7.42995
12/28/2020 06:25:00*7.43074*7.41947*7.43074*7.40228
12/28/2020 06:30:00*7.41947*7.41977*7.42197*7.40902
12/28/2020 06:35:00*7.41977*7.42612*7.42702*7.41672
12/28/2020 06:40:00*7.42612*7.42942*7.43027*7.42582
12/28/2020 06:45:00*7.42942*7.43455*7.43583*7.42942
12/28/2020 06:50:00*7.43455*7.43581*7.43673*7.43307
12/28/2020 06:55:00*7.43581*7.43986*7.44547*7.43433
12/28/2020 07:00:00*7.43986*7.44187*7.44228*7.43759
12/28/2020 07:05:00*7.44187*7.44001*7.44264*7.43732
12/28/2020 07:10:00*7.44001*7.44014*7.44054*7.43923
12/28/2020 07:15:00*7.44014*7.4407*7.44114*7.43985
12/28/2020 07:20:00*7.4407*7.4385*7.44158*7.43719
12/28/2020 07:25:00*7.4385*7.44087*7.44146*7.4385
12/28/2020 07:30:00*7.44087*7.44113*7.44113*7.44087
12/28/2020 07:35:00*7.44113*7.44146*7.44146*7.43898
12/28/2020 07:40:00*7.44146*7.44099*7.44231*7.44099
12/28/2020 07:45:00*7.44099*7.44492*7.44792*7.44099
12/28/2020 07:50:00*7.44492*7.44717*7.44717*7.44216
12/28/2020 07:55:00*7.44717*7.45283*7.45283*7.44717
12/28/2020 08:00:00*7.45283*7.46437*7.46982*7.45283
12/28/2020 08:05:00*7.46437*7.4638*7.46487*7.44362
12/28/2020 08:10:00*7.4638*7.46028*7.4638*7.4582
12/28/2020 08:15:00*7.46028*7.45988*7.46582*7.45904
12/28/2020 08:20:00*7.45988*7.44632*7.46197*7.43908
12/28/2020 08:25:00*7.44632*7.45182*7.45182*7.44357
12/28/2020 08:30:00*7.45182*7.45492*7.45552*7.45067
12/28/2020 08:35:00*7.45492*7.45492*7.45492*7.45285
12/28/2020 08:40:00*7.45492*7.45262*7.45492*7.45262
12/28/2020 08:45:00*7.45262*7.45357*7.45412*7.45262
12/28/2020 08:50:00*7.45357*7.45155*7.45437*7.45152
12/28/2020 08:55:00*7.45155*7.44997*7.45185*7.4486
12/28/2020 09:00:00*7.44997*7.44732*7.45047*7.44608
12/28/2020 09:05:00*7.44732*7.44687*7.44742*7.44666
12/28/2020 09:10:00*7.44687*7.44221*7.44769*7.44118
12/28/2020 09:15:00*7.44221*7.44335*7.44624*7.44221
12/28/2020 09:20:00*7.44335*7.44344*7.44344*7.44126
12/28/2020 09:25:00*7.44344*7.44362*7.44363*7.44339
12/28/2020 09:30:00*7.44362*7.4432*7.44362*7.44155
12/28/2020 09:35:00*7.4432*7.44538*7.44538*7.443
12/28/2020 09:40:00*7.44538*7.44455*7.44594*7.44424
12/28/2020 09:45:00*7.44455*7.44343*7.44455*7.44334
12/28/2020 09:50:00*7.44343*7.43121*7.44343*7.43033
12/28/2020 09:55:00*7.43121*7.42641*7.43334*7.42641
12/28/2020 10:00:00*7.42641*7.43195*7.43215*7.42612
12/28/2020 10:05:00*7.43195*7.43082*7.437*7.43037
12/28/2020 10:10:00*7.43082*7.41857*7.43082*7.41857
12/28/2020 10:15:00*7.41857*7.42278*7.42321*7.41857
12/28/2020 10:20:00*7.42278*7.41757*7.42278*7.41725
12/28/2020 10:25:00*7.41757*7.41202*7.41765*7.40759
12/28/2020 10:30:00*7.41202*7.41175*7.41217*7.41045
12/28/2020 10:35:00*7.41175*7.40641*7.41175*7.40422
12/28/2020 10:40:00*7.40641*7.41133*7.41226*7.40515
12/28/2020 10:45:00*7.41133*7.40733*7.41211*7.40384
12/28/2020 10:50:00*7.40733*7.40717*7.40733*7.40479
12/28/2020 10:55:00*7.40717*7.40467*7.40952*7.4046
12/28/2020 11:00:00*7.40467*7.41047*7.41192*7.40467
12/28/2020 11:05:00*7.41047*7.41082*7.41282*7.40481
12/28/2020 11:10:00*7.41082*7.41337*7.41397*7.40204
12/28/2020 11:15:00*7.41337*7.40902*7.41377*7.40503
12/28/2020 11:20:00*7.40902*7.41247*7.41282*7.40164
12/28/2020 11:25:00*7.41247*7.41122*7.41257*7.408
12/28/2020 11:30:00*7.41122*7.41407*7.41472*7.408
12/28/2020 11:35:00*7.41407*7.41302*7.41407*7.40659
12/28/2020 11:40:00*7.41302*7.41172*7.41302*7.40784
12/28/2020 11:45:00*7.41172*7.41187*7.41187*7.41012
12/28/2020 11:50:00*7.41187*7.4129*7.4129*7.41187
12/28/2020 11:55:00*7.4129*7.4129*7.4129*7.4129
12/28/2020 12:00:00*7.4129*7.4143*7.41511*7.4129
12/28/2020 12:05:00*7.4143*7.41377*7.41531*7.41377
12/28/2020 12:10:00*7.41377*7.41377*7.41377*7.41377
12/28/2020 12:15:00*7.41377*7.41377*7.41377*7.41377
12/28/2020 12:20:00*7.41377*7.41536*7.41536*7.41377
12/28/2020 12:25:00*7.41536*7.41892*7.41892*7.41536
12/28/2020 12:30:00*7.41892*7.41657*7.41892*7.41459
12/28/2020 12:35:00*7.41657*7.41647*7.41657*7.41459
12/28/2020 12:40:00*7.41647*7.41732*7.41732*7.41459
12/28/2020 12:45:00*7.41732*7.41592*7.41732*7.412
12/28/2020 12:50:00*7.41592*7.42159*7.42159*7.412
12/28/2020 12:55:00*7.42159*7.42159*7.42159*7.42159
12/28/2020 13:00:00*7.42159*7.42263*7.42263*7.42159
12/28/2020 13:05:00*7.42263*7.42249*7.42272*7.42249
12/28/2020 13:10:00*7.42249*7.42249*7.42249*7.42249
12/28/2020 13:15:00*7.42249*7.42246*7.42463*7.42156
12/28/2020 13:20:00*7.42246*7.42337*7.42447*7.42158
12/28/2020 13:25:00*7.42337*7.42232*7.42427*7.42178
12/28/2020 13:30:00*7.42232*7.42187*7.43887*7.42178
12/28/2020 13:35:00*7.42187*7.42187*7.42187*7.42187
12/28/2020 13:40:00*7.42187*7.42187*7.42187*7.42187
12/28/2020 13:45:00*7.42187*7.42187*7.42187*7.42187
12/28/2020 13:50:00*7.42187*7.42187*7.42187*7.42187
12/28/2020 13:55:00*7.42187*7.42187*7.42187*7.42187
12/28/2020 14:00:00*7.42187*7.42259*7.42259*7.42161
12/28/2020 14:05:00*7.42259*7.42822*7.44657*7.42259
12/28/2020 14:10:00*7.42822*7.42582*7.42822*7.42582
12/28/2020 14:15:00*7.42582*7.42452*7.42582*7.42192
12/28/2020 14:20:00*7.42452*7.42447*7.42452*7.42192
12/28/2020 14:25:00*7.42447*7.42192*7.42447*7.42192
12/28/2020 14:30:00*7.42192*7.42402*7.42432*7.42192
12/28/2020 14:35:00*7.42402*7.42292*7.42827*7.41731
12/28/2020 14:40:00*7.42292*7.42307*7.42822*7.42292
12/28/2020 14:45:00*7.42307*7.42262*7.42307*7.41489
12/28/2020 14:50:00*7.42262*7.42152*7.42262*7.41489
12/28/2020 14:55:00*7.42152*7.41478*7.42152*7.41478
12/28/2020 15:00:00*7.41478*7.41532*7.41532*7.41478
12/28/2020 15:05:00*7.41532*7.41722*7.41722*7.41478
12/28/2020 15:10:00*7.41722*7.41262*7.41852*7.41262
12/28/2020 15:15:00*7.41262*7.42277*7.42437*7.40998
12/28/2020 15:20:00*7.42277*7.42137*7.42277*7.42137
12/28/2020 15:25:00*7.42137*7.42142*7.42142*7.41371
12/28/2020 15:30:00*7.42142*7.42112*7.42142*7.41371
12/28/2020 15:35:00*7.42112*7.42112*7.42112*7.42112
12/28/2020 15:40:00*7.42112*7.42112*7.42112*7.41372
12/28/2020 15:45:00*7.42112*7.42112*7.42112*7.40955
12/28/2020 15:50:00*7.42112*7.41532*7.42112*7.40903
12/28/2020 15:55:00*7.41532*7.41407*7.41557*7.41407
12/28/2020 16:00:00*7.41407*7.41407*7.41407*7.40412
12/28/2020 16:05:00*7.41407*7.41447*7.41447*7.41271
12/28/2020 16:10:00*7.41447*7.41257*7.41447*7.41007
12/28/2020 16:15:00*7.41257*7.41257*7.41257*7.41257
12/28/2020 16:20:00*7.41257*7.41257*7.41257*7.41257
12/28/2020 16:25:00*7.41257*7.41242*7.41257*7.41242
12/28/2020 16:30:00*7.41242*7.41257*7.41257*7.41242
12/28/2020 16:35:00*7.41257*7.40992*7.41257*7.40992
12/28/2020 16:40:00*7.40992*7.40992*7.40992*7.40992
12/28/2020 16:45:00*7.40992*7.40992*7.40992*7.40992
12/28/2020 16:50:00*7.40992*7.43857*7.43857*7.40992
12/28/2020 16:55:00*7.43857*7.43392*7.43857*7.41447
12/28/2020 17:00:00*7.43392*7.43392*7.43392*7.43392
