12/23/2020 17:05:00*7.63128*7.63587*7.63587*7.62382
12/23/2020 17:10:00*7.63587*7.64044*7.64044*7.63362
12/23/2020 17:15:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:20:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:25:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:30:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:35:00*7.64044*7.64044*7.64044*7.63959
12/23/2020 17:40:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:45:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:50:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 17:55:00*7.64044*7.64044*7.64044*7.64044
12/23/2020 18:00:00*7.64044*7.62362*7.64044*7.62362
12/23/2020 18:05:00*7.62362*7.62175*7.62362*7.62175
12/23/2020 18:10:00*7.62175*7.62388*7.62388*7.62175
12/23/2020 18:15:00*7.62388*7.62196*7.62388*7.62196
12/23/2020 18:20:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:25:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:30:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:35:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:40:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:45:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:50:00*7.62196*7.62196*7.62196*7.62196
12/23/2020 18:55:00*7.62196*7.62264*7.62269*7.62196
12/23/2020 19:00:00*7.62264*7.62264*7.62264*7.62264
12/23/2020 19:05:00*7.62264*7.62263*7.62314*7.62214
12/23/2020 19:10:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:15:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:20:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:25:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:30:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:35:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:40:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:45:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:50:00*7.62263*7.62263*7.62263*7.62263
12/23/2020 19:55:00*7.62263*7.61486*7.62263*7.61486
12/23/2020 20:00:00*7.61486*7.62263*7.62263*7.61486
12/23/2020 20:05:00*7.62263*7.63355*7.63579*7.62263
12/23/2020 20:10:00*7.63355*7.64442*7.64442*7.63355
12/23/2020 20:15:00*7.64442*7.64476*7.64689*7.64442
12/23/2020 20:20:00*7.64476*7.64476*7.64476*7.64476
12/23/2020 20:25:00*7.64476*7.65122*7.65122*7.64476
12/23/2020 20:30:00*7.65122*7.63229*7.65122*7.63063
12/23/2020 20:35:00*7.63229*7.63104*7.63229*7.63104
12/23/2020 20:40:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 20:45:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 20:50:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 20:55:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:00:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:05:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:10:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:15:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:20:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:25:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:30:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:35:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:40:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:45:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:50:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 21:55:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:00:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:05:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:10:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:15:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:20:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:25:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:30:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:35:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:40:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:45:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:50:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 22:55:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 23:00:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 23:05:00*7.63104*7.63104*7.63104*7.63104
12/23/2020 23:10:00*7.63104*7.64308*7.64308*7.62898
12/23/2020 23:15:00*7.64308*7.64492*7.64492*7.64308
12/23/2020 23:20:00*7.64492*7.64476*7.64557*7.64476
12/23/2020 23:25:00*7.64476*7.64476*7.64476*7.64476
12/23/2020 23:30:00*7.64476*7.64484*7.64572*7.64476
12/23/2020 23:35:00*7.64484*7.64484*7.64484*7.64433
12/23/2020 23:40:00*7.64484*7.64484*7.64484*7.64484
12/23/2020 23:45:00*7.64484*7.64446*7.64552*7.64446
12/23/2020 23:50:00*7.64446*7.64446*7.64446*7.64444
12/23/2020 23:55:00*7.64446*7.64443*7.64587*7.64443
12/24/2020 00:00:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:05:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:10:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:15:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:20:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:25:00*7.64443*7.64443*7.64443*7.64443
12/24/2020 00:30:00*7.64443*7.64567*7.64567*7.64443
12/24/2020 00:35:00*7.64567*7.64499*7.64567*7.64447
12/24/2020 00:40:00*7.64499*7.64499*7.64499*7.64499
12/24/2020 00:45:00*7.64499*7.64313*7.64499*7.64313
12/24/2020 00:50:00*7.64313*7.64347*7.64363*7.64313
12/24/2020 00:55:00*7.64347*7.64347*7.64347*7.64347
12/24/2020 01:00:00*7.64347*7.64347*7.64347*7.64345
12/24/2020 01:05:00*7.64347*7.64347*7.64347*7.64347
12/24/2020 01:10:00*7.64347*7.64347*7.64347*7.64347
12/24/2020 01:15:00*7.64347*7.63842*7.64347*7.63587
12/24/2020 01:20:00*7.63842*7.63772*7.64157*7.63772
12/24/2020 01:25:00*7.63772*7.64092*7.64127*7.63772
12/24/2020 01:30:00*7.64092*7.63807*7.64092*7.6376
12/24/2020 01:35:00*7.63807*7.64069*7.6407*7.638
12/24/2020 01:40:00*7.64069*7.64069*7.64077*7.64069
12/24/2020 01:45:00*7.64069*7.64047*7.64076*7.64047
12/24/2020 01:50:00*7.64047*7.63893*7.64047*7.63847
12/24/2020 01:55:00*7.63893*7.6398*7.6398*7.63893
12/24/2020 02:00:00*7.6398*7.63791*7.6398*7.63791
12/24/2020 02:05:00*7.63791*7.63246*7.6426*7.63192
12/24/2020 02:10:00*7.63246*7.63231*7.63848*7.63171
12/24/2020 02:15:00*7.63231*7.63031*7.63335*7.6205
12/24/2020 02:20:00*7.63031*7.63348*7.63851*7.63028
12/24/2020 02:25:00*7.63348*7.63205*7.63366*7.62839
12/24/2020 02:30:00*7.63205*7.63432*7.63475*7.63205
12/24/2020 02:35:00*7.63432*7.63169*7.63508*7.63088
12/24/2020 02:40:00*7.63169*7.63374*7.6351*7.62803
12/24/2020 02:45:00*7.63374*7.64405*7.65349*7.63374
12/24/2020 02:50:00*7.64405*7.63974*7.64917*7.6367
12/24/2020 02:55:00*7.63974*7.6404*7.64121*7.63737
12/24/2020 03:00:00*7.6404*7.65559*7.65559*7.64022
12/24/2020 03:05:00*7.65559*7.64757*7.65665*7.64757
12/24/2020 03:10:00*7.64757*7.64997*7.65424*7.64757
12/24/2020 03:15:00*7.64997*7.65546*7.6556*7.64962
12/24/2020 03:20:00*7.65546*7.66226*7.66817*7.65546
12/24/2020 03:25:00*7.66226*7.64989*7.66594*7.64375
12/24/2020 03:30:00*7.64989*7.64802*7.65518*7.64314
12/24/2020 03:35:00*7.64802*7.64637*7.65105*7.64405
12/24/2020 03:40:00*7.64637*7.64742*7.64877*7.64137
12/24/2020 03:45:00*7.64742*7.64942*7.64942*7.64234
12/24/2020 03:50:00*7.64942*7.64662*7.64942*7.64242
12/24/2020 03:55:00*7.64662*7.64737*7.64902*7.64477
12/24/2020 04:00:00*7.64737*7.64562*7.64762*7.64347
12/24/2020 04:05:00*7.64562*7.64519*7.64867*7.64519
12/24/2020 04:10:00*7.64519*7.6481*7.6489*7.64519
12/24/2020 04:15:00*7.6481*7.65472*7.65472*7.64766
12/24/2020 04:20:00*7.65472*7.64772*7.65517*7.6457
12/24/2020 04:25:00*7.64772*7.6472*7.64967*7.6472
12/24/2020 04:30:00*7.6472*7.64424*7.6472*7.64416
12/24/2020 04:35:00*7.64424*7.64467*7.64527*7.6431
12/24/2020 04:40:00*7.64467*7.64121*7.64527*7.64121
12/24/2020 04:45:00*7.64121*7.64337*7.64445*7.63922
12/24/2020 04:50:00*7.64337*7.64607*7.64647*7.64227
12/24/2020 04:55:00*7.64607*7.64672*7.64672*7.64607
12/24/2020 05:00:00*7.64672*7.64907*7.65103*7.64672
12/24/2020 05:05:00*7.64907*7.65249*7.65252*7.64907
12/24/2020 05:10:00*7.65249*7.64854*7.65326*7.64798
12/24/2020 05:15:00*7.64854*7.65057*7.65072*7.64769
12/24/2020 05:20:00*7.65057*7.64617*7.65062*7.64603
12/24/2020 05:25:00*7.64617*7.64694*7.64771*7.64617
12/24/2020 05:30:00*7.64694*7.64851*7.65089*7.64693
12/24/2020 05:35:00*7.64851*7.64657*7.65047*7.64574
12/24/2020 05:40:00*7.64657*7.64378*7.64722*7.64349
12/24/2020 05:45:00*7.64378*7.62814*7.64378*7.62306
12/24/2020 05:50:00*7.62814*7.62323*7.63997*7.62179
12/24/2020 05:55:00*7.62323*7.61798*7.62418*7.61771
12/24/2020 06:00:00*7.61798*7.59027*7.61798*7.59027
12/24/2020 06:05:00*7.59027*7.5666*7.59127*7.52352
12/24/2020 06:10:00*7.5666*7.58261*7.58321*7.55846
12/24/2020 06:15:00*7.58261*7.59022*7.59931*7.57777
12/24/2020 06:20:00*7.59022*7.58803*7.59219*7.58775
12/24/2020 06:25:00*7.58803*7.58963*7.58963*7.5793
12/24/2020 06:30:00*7.58963*7.57741*7.58969*7.57741
12/24/2020 06:35:00*7.57741*7.57603*7.57841*7.56945
12/24/2020 06:40:00*7.57603*7.5721*7.57811*7.5721
12/24/2020 06:45:00*7.5721*7.57232*7.57483*7.56389
12/24/2020 06:50:00*7.57232*7.56982*7.57428*7.56764
12/24/2020 06:55:00*7.56982*7.57281*7.57286*7.56982
12/24/2020 07:00:00*7.57281*7.57117*7.57627*7.57117
12/24/2020 07:05:00*7.57117*7.57213*7.5723*7.57075
12/24/2020 07:10:00*7.57213*7.57089*7.57563*7.56918
12/24/2020 07:15:00*7.57089*7.57171*7.57208*7.56603
12/24/2020 07:20:00*7.57171*7.56797*7.57183*7.56732
12/24/2020 07:25:00*7.56797*7.56327*7.56849*7.55871
12/24/2020 07:30:00*7.56327*7.55598*7.56327*7.55463
12/24/2020 07:35:00*7.55598*7.55281*7.55598*7.5485
12/24/2020 07:40:00*7.55281*7.55359*7.55359*7.54854
12/24/2020 07:45:00*7.55359*7.56278*7.56302*7.55359
12/24/2020 07:50:00*7.56278*7.55688*7.56278*7.55688
12/24/2020 07:55:00*7.55688*7.55517*7.55688*7.55199
12/24/2020 08:00:00*7.55517*7.55844*7.55951*7.55484
12/24/2020 08:05:00*7.55844*7.55951*7.56046*7.55844
12/24/2020 08:10:00*7.55951*7.56531*7.5673*7.55951
12/24/2020 08:15:00*7.56531*7.56627*7.56706*7.56475
12/24/2020 08:20:00*7.56627*7.56608*7.56738*7.5645
12/24/2020 08:25:00*7.56608*7.56608*7.5676*7.5655
12/24/2020 08:30:00*7.56608*7.57384*7.57782*7.56608
12/24/2020 08:35:00*7.57384*7.57232*7.57607*7.57107
12/24/2020 08:40:00*7.57232*7.57165*7.57282*7.57135
12/24/2020 08:45:00*7.57165*7.57282*7.57507*7.57122
12/24/2020 08:50:00*7.57282*7.57512*7.57517*7.57182
12/24/2020 08:55:00*7.57512*7.57287*7.57515*7.57267
12/24/2020 09:00:00*7.57287*7.57232*7.57352*7.5705
12/24/2020 09:05:00*7.57232*7.57212*7.57232*7.56985
12/24/2020 09:10:00*7.57212*7.57257*7.5726*7.57187
12/24/2020 09:15:00*7.57257*7.57132*7.57257*7.57127
12/24/2020 09:20:00*7.57132*7.5689*7.57132*7.5689
12/24/2020 09:25:00*7.5689*7.56907*7.56907*7.5689
12/24/2020 09:30:00*7.56907*7.57047*7.57116*7.56907
12/24/2020 09:35:00*7.57047*7.57131*7.57223*7.57039
12/24/2020 09:40:00*7.57131*7.57131*7.57352*7.57131
12/24/2020 09:45:00*7.57131*7.57216*7.57792*7.57131
12/24/2020 09:50:00*7.57216*7.57657*7.57682*7.57216
12/24/2020 09:55:00*7.57657*7.57752*7.58282*7.57457
12/24/2020 10:00:00*7.57752*7.57757*7.57927*7.57745
12/24/2020 10:05:00*7.57757*7.58442*7.58462*7.57757
12/24/2020 10:10:00*7.58442*7.58587*7.58792*7.58433
12/24/2020 10:15:00*7.58587*7.58519*7.58587*7.58271
12/24/2020 10:20:00*7.58519*7.58432*7.58528*7.58408
12/24/2020 10:25:00*7.58432*7.58327*7.58597*7.58193
12/24/2020 10:30:00*7.58327*7.58382*7.58382*7.58157
12/24/2020 10:35:00*7.58382*7.58112*7.58382*7.58112
12/24/2020 10:40:00*7.58112*7.58187*7.58192*7.58052
12/24/2020 10:45:00*7.58187*7.58232*7.58232*7.58052
12/24/2020 10:50:00*7.58232*7.58103*7.58232*7.58103
12/24/2020 10:55:00*7.58103*7.57977*7.58103*7.57897
12/24/2020 11:00:00*7.57977*7.58252*7.58282*7.57945
12/24/2020 11:05:00*7.58252*7.58332*7.58467*7.58245
12/24/2020 11:10:00*7.58332*7.58277*7.58332*7.58277
12/24/2020 11:15:00*7.58277*7.57983*7.58277*7.57983
12/24/2020 11:20:00*7.57983*7.58082*7.58172*7.57983
12/24/2020 11:25:00*7.58082*7.58347*7.58412*7.58082
12/24/2020 11:30:00*7.58347*7.58116*7.58347*7.58116
12/24/2020 11:35:00*7.58116*7.58116*7.58116*7.58116
12/24/2020 11:40:00*7.58116*7.56942*7.58116*7.56855
12/24/2020 11:45:00*7.56942*7.56945*7.57031*7.56686
12/24/2020 11:50:00*7.56945*7.5693*7.56988*7.56834
12/24/2020 11:55:00*7.5693*7.56505*7.57129*7.56505
12/24/2020 12:00:00*7.56505*7.56637*7.56637*7.56505
12/24/2020 12:05:00*7.56637*7.57827*7.57827*7.56607
12/24/2020 12:10:00*7.57827*7.57697*7.57827*7.57287
12/24/2020 12:15:00*7.57697*7.57557*7.57707*7.57557
12/24/2020 12:20:00*7.57557*7.57039*7.57557*7.57039
12/24/2020 12:25:00*7.57039*7.57039*7.57039*7.57039
12/24/2020 12:30:00*7.57039*7.57562*7.57587*7.57039
12/24/2020 12:35:00*7.57562*7.57088*7.57562*7.57057
12/24/2020 12:40:00*7.57088*7.57316*7.57707*7.57088
12/24/2020 12:45:00*7.57316*7.57316*7.57316*7.57316
12/24/2020 12:50:00*7.57316*7.57687*7.57687*7.57316
12/24/2020 12:55:00*7.57687*7.57316*7.57687*7.57316
12/24/2020 13:00:00*7.57316*7.57727*7.57727*7.57305
12/24/2020 13:05:00*7.57727*7.57632*7.57792*7.57318
12/24/2020 13:10:00*7.57632*7.57642*7.57647*7.57597
12/24/2020 13:15:00*7.57642*7.57642*7.57647*7.57146
12/24/2020 13:20:00*7.57642*7.56895*7.57642*7.56895
12/24/2020 13:25:00*7.56895*7.56895*7.56895*7.56895
12/24/2020 13:30:00*7.56895*7.57617*7.57617*7.56895
12/24/2020 13:35:00*7.57617*7.58482*7.58482*7.57168
12/24/2020 13:40:00*7.58482*7.58092*7.58482*7.56681
12/24/2020 13:45:00*7.58092*7.58112*7.58112*7.58092
12/24/2020 13:50:00*7.58112*7.58112*7.58112*7.5675
12/24/2020 13:55:00*7.58112*7.57059*7.58112*7.57059
12/24/2020 14:00:00*7.57059*7.58237*7.58237*7.57059
