12/22/2020 17:05:00*7.63792*7.65207*7.65207*7.63792
12/22/2020 17:10:00*7.65207*7.65339*7.65339*7.65207
12/22/2020 17:15:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:20:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:25:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:30:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:35:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:40:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:45:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:50:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 17:55:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 18:00:00*7.65339*7.65339*7.65339*7.65339
12/22/2020 18:05:00*7.65339*7.65254*7.65339*7.65254
12/22/2020 18:10:00*7.65254*7.65254*7.65254*7.65254
12/22/2020 18:15:00*7.65254*7.65254*7.65254*7.65254
12/22/2020 18:20:00*7.65254*7.65254*7.65254*7.65254
12/22/2020 18:25:00*7.65254*7.65254*7.65254*7.65254
12/22/2020 18:30:00*7.65254*7.65254*7.65254*7.65254
12/22/2020 18:35:00*7.65254*7.65284*7.65284*7.65254
12/22/2020 18:40:00*7.65284*7.65284*7.65284*7.65284
12/22/2020 18:45:00*7.65284*7.65284*7.65284*7.65284
12/22/2020 18:50:00*7.65284*7.65284*7.65575*7.65275
12/22/2020 18:55:00*7.65284*7.65284*7.65284*7.65283
12/22/2020 19:00:00*7.65284*7.65284*7.65284*7.65283
12/22/2020 19:05:00*7.65284*7.65234*7.65284*7.65234
12/22/2020 19:10:00*7.65234*7.65234*7.65234*7.65234
12/22/2020 19:15:00*7.65234*7.65234*7.65272*7.65234
12/22/2020 19:20:00*7.65234*7.65132*7.65234*7.65132
12/22/2020 19:25:00*7.65132*7.64302*7.65132*7.64197
12/22/2020 19:30:00*7.64302*7.64201*7.64302*7.64201
12/22/2020 19:35:00*7.64201*7.64198*7.64302*7.64198
12/22/2020 19:40:00*7.64198*7.64198*7.64242*7.64198
12/22/2020 19:45:00*7.64198*7.64198*7.64198*7.64198
12/22/2020 19:50:00*7.64198*7.64242*7.64242*7.64198
12/22/2020 19:55:00*7.64242*7.64198*7.64242*7.64198
12/22/2020 20:00:00*7.64198*7.64198*7.64242*7.64198
12/22/2020 20:05:00*7.64198*7.64272*7.64272*7.64198
12/22/2020 20:10:00*7.64272*7.64198*7.64272*7.64198
12/22/2020 20:15:00*7.64198*7.64198*7.64198*7.64198
12/22/2020 20:20:00*7.64198*7.64354*7.6451*7.64198
12/22/2020 20:25:00*7.64354*7.64354*7.64354*7.64354
12/22/2020 20:30:00*7.64354*7.64354*7.64354*7.64354
12/22/2020 20:35:00*7.64354*7.64075*7.64354*7.64064
12/22/2020 20:40:00*7.64075*7.64082*7.64082*7.64075
12/22/2020 20:45:00*7.64082*7.64082*7.64082*7.64081
12/22/2020 20:50:00*7.64082*7.64082*7.64082*7.64082
12/22/2020 20:55:00*7.64082*7.64087*7.64317*7.64074
12/22/2020 21:00:00*7.64087*7.64087*7.64087*7.64087
12/22/2020 21:05:00*7.64087*7.64166*7.64166*7.64087
12/22/2020 21:10:00*7.64166*7.64166*7.64166*7.64166
12/22/2020 21:15:00*7.64166*7.64166*7.64166*7.64166
12/22/2020 21:20:00*7.64166*7.64166*7.64166*7.64166
12/22/2020 21:25:00*7.64166*7.64166*7.64166*7.64166
12/22/2020 21:30:00*7.64166*7.64345*7.64345*7.64166
12/22/2020 21:35:00*7.64345*7.64376*7.64677*7.64345
12/22/2020 21:40:00*7.64376*7.64387*7.64402*7.64376
12/22/2020 21:45:00*7.64387*7.64387*7.64387*7.64387
12/22/2020 21:50:00*7.64387*7.64737*7.64747*7.64387
12/22/2020 21:55:00*7.64737*7.64737*7.64737*7.64737
12/22/2020 22:00:00*7.64737*7.64737*7.64737*7.64737
12/22/2020 22:05:00*7.64737*7.64737*7.64737*7.64737
12/22/2020 22:10:00*7.64737*7.64751*7.64776*7.64737
12/22/2020 22:15:00*7.64751*7.64776*7.64776*7.64751
12/22/2020 22:20:00*7.64776*7.64776*7.64776*7.64751
12/22/2020 22:25:00*7.64776*7.64394*7.64776*7.64394
12/22/2020 22:30:00*7.64394*7.64394*7.64394*7.64394
12/22/2020 22:35:00*7.64394*7.64451*7.64451*7.64362
12/22/2020 22:40:00*7.64451*7.64411*7.64451*7.64411
12/22/2020 22:45:00*7.64411*7.64482*7.64525*7.64231
12/22/2020 22:50:00*7.64482*7.64462*7.64482*7.64462
12/22/2020 22:55:00*7.64462*7.64531*7.64531*7.64462
12/22/2020 23:00:00*7.64531*7.64531*7.64531*7.64531
12/22/2020 23:05:00*7.64531*7.6454*7.64552*7.64514
12/22/2020 23:10:00*7.6454*7.6454*7.64552*7.6451
12/22/2020 23:15:00*7.6454*7.6454*7.6454*7.6454
12/22/2020 23:20:00*7.6454*7.64558*7.64558*7.64506
12/22/2020 23:25:00*7.64558*7.64514*7.64558*7.64514
12/22/2020 23:30:00*7.64514*7.64546*7.64546*7.64514
12/22/2020 23:35:00*7.64546*7.64546*7.64546*7.64546
12/22/2020 23:40:00*7.64546*7.64446*7.64546*7.64446
12/22/2020 23:45:00*7.64446*7.64446*7.64446*7.64446
12/22/2020 23:50:00*7.64446*7.64446*7.64446*7.64446
12/22/2020 23:55:00*7.64446*7.64446*7.64446*7.64446
12/23/2020 00:00:00*7.64446*7.64446*7.64446*7.64446
12/23/2020 00:05:00*7.64446*7.64699*7.64725*7.64446
12/23/2020 00:10:00*7.64699*7.6471*7.6471*7.64699
12/23/2020 00:15:00*7.6471*7.6471*7.6471*7.6471
12/23/2020 00:20:00*7.6471*7.64402*7.6471*7.64358
12/23/2020 00:25:00*7.64402*7.64425*7.64461*7.64222
12/23/2020 00:30:00*7.64425*7.64439*7.64439*7.64415
12/23/2020 00:35:00*7.64439*7.64427*7.64439*7.64427
12/23/2020 00:40:00*7.64427*7.6435*7.64427*7.64339
12/23/2020 00:45:00*7.6435*7.6435*7.6435*7.6435
12/23/2020 00:50:00*7.6435*7.6435*7.6435*7.6435
12/23/2020 00:55:00*7.6435*7.6435*7.6435*7.6435
12/23/2020 01:00:00*7.6435*7.64452*7.64452*7.6435
12/23/2020 01:05:00*7.64452*7.64429*7.64703*7.64324
12/23/2020 01:10:00*7.64429*7.64982*7.66957*7.6429
12/23/2020 01:15:00*7.64982*7.65647*7.65647*7.6466
12/23/2020 01:20:00*7.65647*7.65547*7.65647*7.65547
12/23/2020 01:25:00*7.65547*7.65507*7.65737*7.65507
12/23/2020 01:30:00*7.65507*7.65647*7.65687*7.65507
12/23/2020 01:35:00*7.65647*7.65487*7.65647*7.65487
12/23/2020 01:40:00*7.65487*7.65377*7.65652*7.65377
12/23/2020 01:45:00*7.65377*7.6546*7.65627*7.65377
12/23/2020 01:50:00*7.6546*7.64887*7.6591*7.64747
12/23/2020 01:55:00*7.64887*7.64897*7.65397*7.64887
12/23/2020 02:00:00*7.64897*7.64938*7.64938*7.64202
12/23/2020 02:05:00*7.64938*7.65409*7.6548*7.64859
12/23/2020 02:10:00*7.65409*7.65377*7.65673*7.64951
12/23/2020 02:15:00*7.65377*7.65149*7.65397*7.64831
12/23/2020 02:20:00*7.65149*7.64602*7.65205*7.64602
12/23/2020 02:25:00*7.64602*7.64047*7.64801*7.63756
12/23/2020 02:30:00*7.64047*7.63491*7.64047*7.63062
12/23/2020 02:35:00*7.63491*7.63138*7.63626*7.62932
12/23/2020 02:40:00*7.63138*7.63324*7.63324*7.63138
12/23/2020 02:45:00*7.63324*7.63338*7.63468*7.63312
12/23/2020 02:50:00*7.63338*7.6342*7.6342*7.63331
12/23/2020 02:55:00*7.6342*7.62778*7.6342*7.62447
12/23/2020 03:00:00*7.62778*7.63077*7.63107*7.61635
12/23/2020 03:05:00*7.63077*7.63567*7.63644*7.62489
12/23/2020 03:10:00*7.63567*7.63513*7.63735*7.63426
12/23/2020 03:15:00*7.63513*7.63525*7.6372*7.63511
12/23/2020 03:20:00*7.63525*7.62963*7.63525*7.62963
12/23/2020 03:25:00*7.62963*7.62921*7.63065*7.62744
12/23/2020 03:30:00*7.62921*7.64009*7.64259*7.62897
12/23/2020 03:35:00*7.64009*7.62991*7.64042*7.62846
12/23/2020 03:40:00*7.62991*7.63267*7.63284*7.62876
12/23/2020 03:45:00*7.63267*7.63032*7.63925*7.63017
12/23/2020 03:50:00*7.63032*7.63172*7.6408*7.63032
12/23/2020 03:55:00*7.63172*7.64086*7.64296*7.63172
12/23/2020 04:00:00*7.64086*7.6383*7.64086*7.63807
12/23/2020 04:05:00*7.6383*7.63899*7.63933*7.6381
12/23/2020 04:10:00*7.63899*7.63946*7.63946*7.63899
12/23/2020 04:15:00*7.63946*7.63946*7.63973*7.63946
12/23/2020 04:20:00*7.63946*7.64143*7.64171*7.63946
12/23/2020 04:25:00*7.64143*7.64352*7.6445*7.64048
12/23/2020 04:30:00*7.64352*7.64521*7.65132*7.64221
12/23/2020 04:35:00*7.64521*7.64338*7.64786*7.64338
12/23/2020 04:40:00*7.64338*7.64501*7.64551*7.64195
12/23/2020 04:45:00*7.64501*7.64455*7.64572*7.64297
12/23/2020 04:50:00*7.64455*7.64482*7.64566*7.64261
12/23/2020 04:55:00*7.64482*7.63991*7.64482*7.63991
12/23/2020 05:00:00*7.63991*7.64059*7.64129*7.63801
12/23/2020 05:05:00*7.64059*7.64468*7.64597*7.64027
12/23/2020 05:10:00*7.64468*7.64396*7.64618*7.64069
12/23/2020 05:15:00*7.64396*7.64284*7.64598*7.6388
12/23/2020 05:20:00*7.64284*7.64492*7.64558*7.64119
12/23/2020 05:25:00*7.64492*7.63991*7.64492*7.63803
12/23/2020 05:30:00*7.63991*7.64166*7.64166*7.63831
12/23/2020 05:35:00*7.64166*7.64112*7.64197*7.64006
12/23/2020 05:40:00*7.64112*7.6392*7.64112*7.6388
12/23/2020 05:45:00*7.6392*7.63891*7.64051*7.63891
12/23/2020 05:50:00*7.63891*7.64052*7.64107*7.63891
12/23/2020 05:55:00*7.64052*7.6421*7.64332*7.63899
12/23/2020 06:00:00*7.6421*7.63892*7.6421*7.63651
12/23/2020 06:05:00*7.63892*7.63694*7.63988*7.63679
12/23/2020 06:10:00*7.63694*7.6358*7.63694*7.63518
12/23/2020 06:15:00*7.6358*7.63543*7.63621*7.63356
12/23/2020 06:20:00*7.63543*7.63219*7.63694*7.63133
12/23/2020 06:25:00*7.63219*7.63231*7.63452*7.6314
12/23/2020 06:30:00*7.63231*7.63757*7.63849*7.63231
12/23/2020 06:35:00*7.63757*7.6373*7.63803*7.634
12/23/2020 06:40:00*7.6373*7.63789*7.63789*7.63518
12/23/2020 06:45:00*7.63789*7.63637*7.63824*7.63637
12/23/2020 06:50:00*7.63637*7.63464*7.63637*7.63457
12/23/2020 06:55:00*7.63464*7.63411*7.63537*7.63365
12/23/2020 07:00:00*7.63411*7.63829*7.63829*7.63161
12/23/2020 07:05:00*7.63829*7.6362*7.63957*7.6362
12/23/2020 07:10:00*7.6362*7.63983*7.63987*7.63608
12/23/2020 07:15:00*7.63983*7.63666*7.64082*7.63587
12/23/2020 07:20:00*7.63666*7.64145*7.64145*7.6362
12/23/2020 07:25:00*7.64145*7.64156*7.64642*7.63907
12/23/2020 07:30:00*7.64156*7.64043*7.64267*7.64042
12/23/2020 07:35:00*7.64043*7.64048*7.64101*7.64026
12/23/2020 07:40:00*7.64048*7.64047*7.64107*7.63876
12/23/2020 07:45:00*7.64047*7.64076*7.64138*7.639
12/23/2020 07:50:00*7.64076*7.6412*7.64186*7.63949
12/23/2020 07:55:00*7.6412*7.64128*7.64176*7.6412
12/23/2020 08:00:00*7.64128*7.64342*7.64354*7.64052
12/23/2020 08:05:00*7.64342*7.63701*7.6447*7.63686
12/23/2020 08:10:00*7.63701*7.63915*7.64009*7.63701
12/23/2020 08:15:00*7.63915*7.6372*7.63915*7.63698
12/23/2020 08:20:00*7.6372*7.6385*7.6385*7.6372
12/23/2020 08:25:00*7.6385*7.63782*7.63896*7.63782
12/23/2020 08:30:00*7.63782*7.63471*7.63827*7.63471
12/23/2020 08:35:00*7.63471*7.63555*7.63695*7.63471
12/23/2020 08:40:00*7.63555*7.63669*7.63785*7.63554
12/23/2020 08:45:00*7.63669*7.63166*7.63737*7.62637
12/23/2020 08:50:00*7.63166*7.6368*7.63813*7.63166
12/23/2020 08:55:00*7.6368*7.63596*7.63704*7.63586
12/23/2020 09:00:00*7.63596*7.63316*7.63666*7.63216
12/23/2020 09:05:00*7.63316*7.6357*7.63674*7.63316
12/23/2020 09:10:00*7.6357*7.63174*7.63649*7.63131
12/23/2020 09:15:00*7.63174*7.62931*7.63246*7.62816
12/23/2020 09:20:00*7.62931*7.62714*7.62944*7.62664
12/23/2020 09:25:00*7.62714*7.63003*7.63003*7.62714
12/23/2020 09:30:00*7.63003*7.63137*7.64181*7.62946
12/23/2020 09:35:00*7.63137*7.62737*7.63575*7.62709
12/23/2020 09:40:00*7.62737*7.62738*7.62824*7.62699
12/23/2020 09:45:00*7.62738*7.62771*7.63124*7.62722
12/23/2020 09:50:00*7.62771*7.6327*7.63409*7.62734
12/23/2020 09:55:00*7.6327*7.63507*7.63522*7.6327
12/23/2020 10:00:00*7.63507*7.6338*7.63507*7.63252
12/23/2020 10:05:00*7.6338*7.63602*7.63672*7.63377
12/23/2020 10:10:00*7.63602*7.63605*7.63607*7.63602
12/23/2020 10:15:00*7.63605*7.63502*7.63607*7.6344
12/23/2020 10:20:00*7.63502*7.63293*7.63502*7.63293
12/23/2020 10:25:00*7.63293*7.6341*7.6341*7.63251
12/23/2020 10:30:00*7.6341*7.63537*7.63584*7.63331
12/23/2020 10:35:00*7.63537*7.63475*7.63634*7.63459
12/23/2020 10:40:00*7.63475*7.63336*7.63495*7.63272
12/23/2020 10:45:00*7.63336*7.63407*7.63407*7.63336
12/23/2020 10:50:00*7.63407*7.63368*7.63579*7.63354
12/23/2020 10:55:00*7.63368*7.63352*7.63408*7.63337
12/23/2020 11:00:00*7.63352*7.63362*7.63421*7.63186
12/23/2020 11:05:00*7.63362*7.63317*7.63398*7.63197
12/23/2020 11:10:00*7.63317*7.63296*7.63317*7.63203
12/23/2020 11:15:00*7.63296*7.63223*7.63299*7.63223
12/23/2020 11:20:00*7.63223*7.63319*7.63407*7.63223
12/23/2020 11:25:00*7.63319*7.63364*7.63468*7.63268
12/23/2020 11:30:00*7.63364*7.63335*7.63432*7.63335
12/23/2020 11:35:00*7.63335*7.63381*7.63435*7.63335
12/23/2020 11:40:00*7.63381*7.63521*7.63521*7.63381
12/23/2020 11:45:00*7.63521*7.63521*7.63521*7.63521
12/23/2020 11:50:00*7.63521*7.63521*7.63521*7.63521
12/23/2020 11:55:00*7.63521*7.63521*7.63521*7.6352
12/23/2020 12:00:00*7.63521*7.63521*7.63521*7.63521
12/23/2020 12:05:00*7.63521*7.63422*7.63521*7.63422
12/23/2020 12:10:00*7.63422*7.63422*7.63422*7.63422
12/23/2020 12:15:00*7.63422*7.63474*7.63474*7.63422
12/23/2020 12:20:00*7.63474*7.63341*7.63474*7.6329
12/23/2020 12:25:00*7.63341*7.63101*7.63341*7.63095
12/23/2020 12:30:00*7.63101*7.63141*7.63249*7.63101
12/23/2020 12:35:00*7.63141*7.63424*7.63424*7.63141
12/23/2020 12:40:00*7.63424*7.63424*7.63424*7.63424
12/23/2020 12:45:00*7.63424*7.63424*7.63424*7.63424
12/23/2020 12:50:00*7.63424*7.63424*7.63424*7.63424
12/23/2020 12:55:00*7.63424*7.63476*7.63476*7.63424
12/23/2020 13:00:00*7.63476*7.63476*7.63476*7.63476
12/23/2020 13:05:00*7.63476*7.63466*7.63522*7.63332
12/23/2020 13:10:00*7.63466*7.63466*7.63466*7.63466
12/23/2020 13:15:00*7.63466*7.63505*7.63505*7.63466
12/23/2020 13:20:00*7.63505*7.63505*7.63505*7.63505
12/23/2020 13:25:00*7.63505*7.63443*7.63505*7.63382
12/23/2020 13:30:00*7.63443*7.63443*7.63443*7.63443
12/23/2020 13:35:00*7.63443*7.63443*7.63443*7.63436
12/23/2020 13:40:00*7.63443*7.63505*7.63505*7.63205
12/23/2020 13:45:00*7.63505*7.6346*7.63505*7.6346
12/23/2020 13:50:00*7.6346*7.6346*7.6346*7.6346
12/23/2020 13:55:00*7.6346*7.6346*7.6346*7.6346
12/23/2020 14:00:00*7.6346*7.6346*7.6346*7.6346
12/23/2020 14:05:00*7.6346*7.6346*7.6346*7.6346
12/23/2020 14:10:00*7.6346*7.64132*7.64169*7.6346
12/23/2020 14:15:00*7.64132*7.6413*7.64132*7.64035
12/23/2020 14:20:00*7.6413*7.6439*7.6439*7.6413
12/23/2020 14:25:00*7.6439*7.64218*7.6439*7.63803
12/23/2020 14:30:00*7.64218*7.64113*7.64247*7.6407
12/23/2020 14:35:00*7.64113*7.64006*7.64113*7.64006
12/23/2020 14:40:00*7.64006*7.64132*7.64132*7.64006
12/23/2020 14:45:00*7.64132*7.64132*7.64132*7.64132
12/23/2020 14:50:00*7.64132*7.64197*7.64197*7.64132
12/23/2020 14:55:00*7.64197*7.64117*7.64197*7.64077
12/23/2020 15:00:00*7.64117*7.64077*7.64117*7.64047
12/23/2020 15:05:00*7.64077*7.64062*7.64107*7.64057
12/23/2020 15:10:00*7.64062*7.64155*7.64155*7.64062
12/23/2020 15:15:00*7.64155*7.64155*7.64155*7.64155
12/23/2020 15:20:00*7.64155*7.64107*7.64155*7.64047
12/23/2020 15:25:00*7.64107*7.64052*7.64117*7.63684
12/23/2020 15:30:00*7.64052*7.64127*7.64127*7.64052
12/23/2020 15:35:00*7.64127*7.63684*7.64127*7.63684
12/23/2020 15:40:00*7.63684*7.63684*7.63684*7.63684
12/23/2020 15:45:00*7.63684*7.64117*7.64117*7.63684
12/23/2020 15:50:00*7.64117*7.63987*7.64117*7.63972
12/23/2020 15:55:00*7.63987*7.63987*7.64002*7.63977
12/23/2020 16:00:00*7.63987*7.63977*7.63987*7.63796
12/23/2020 16:05:00*7.63977*7.63862*7.64141*7.63862
12/23/2020 16:10:00*7.63862*7.63832*7.63862*7.63806
12/23/2020 16:15:00*7.63832*7.63806*7.63832*7.63806
12/23/2020 16:20:00*7.63806*7.63806*7.63806*7.63806
12/23/2020 16:25:00*7.63806*7.63862*7.63862*7.63806
12/23/2020 16:30:00*7.63862*7.63806*7.63862*7.63806
12/23/2020 16:35:00*7.63806*7.63917*7.63917*7.63806
12/23/2020 16:40:00*7.63917*7.6281*7.64417*7.62012
12/23/2020 16:45:00*7.6281*7.61961*7.6292*7.6194
12/23/2020 16:50:00*7.61961*7.61961*7.61961*7.61961
12/23/2020 16:55:00*7.61961*7.62077*7.6241*7.61905
12/23/2020 17:00:00*7.62077*7.63128*7.63128*7.62077
