12/21/2020 17:05:00*7.64892*7.64602*7.64892*7.64602
12/21/2020 17:10:00*7.64602*7.64537*7.64602*7.64534
12/21/2020 17:15:00*7.64537*7.64644*7.64644*7.64425
12/21/2020 17:20:00*7.64644*7.64644*7.64644*7.64644
12/21/2020 17:25:00*7.64644*7.64644*7.64644*7.64644
12/21/2020 17:30:00*7.64644*7.64644*7.64644*7.64644
12/21/2020 17:35:00*7.64644*7.64644*7.64644*7.64644
12/21/2020 17:40:00*7.64644*7.64644*7.64644*7.64644
12/21/2020 17:45:00*7.64644*7.65034*7.65034*7.64435
12/21/2020 17:50:00*7.65034*7.65034*7.65034*7.65034
12/21/2020 17:55:00*7.65034*7.65034*7.65034*7.65034
12/21/2020 18:00:00*7.65034*7.65034*7.65034*7.65034
12/21/2020 18:05:00*7.65034*7.64367*7.65034*7.64367
12/21/2020 18:10:00*7.64367*7.64377*7.64377*7.64338
12/21/2020 18:15:00*7.64377*7.64338*7.64402*7.64338
12/21/2020 18:20:00*7.64338*7.64402*7.64402*7.64338
12/21/2020 18:25:00*7.64402*7.64382*7.64402*7.64338
12/21/2020 18:30:00*7.64382*7.64338*7.64382*7.64338
12/21/2020 18:35:00*7.64338*7.64377*7.64377*7.64249
12/21/2020 18:40:00*7.64377*7.6428*7.64377*7.6428
12/21/2020 18:45:00*7.6428*7.6428*7.6428*7.6428
12/21/2020 18:50:00*7.6428*7.64377*7.64377*7.64249
12/21/2020 18:55:00*7.64377*7.6428*7.64392*7.6428
12/21/2020 19:00:00*7.6428*7.6425*7.64309*7.6425
12/21/2020 19:05:00*7.6425*7.64219*7.64432*7.64193
12/21/2020 19:10:00*7.64219*7.64447*7.64447*7.64219
12/21/2020 19:15:00*7.64447*7.64322*7.64447*7.64185
12/21/2020 19:20:00*7.64322*7.64219*7.64362*7.64219
12/21/2020 19:25:00*7.64219*7.64219*7.64219*7.64219
12/21/2020 19:30:00*7.64219*7.6422*7.64362*7.64219
12/21/2020 19:35:00*7.6422*7.6422*7.6422*7.6422
12/21/2020 19:40:00*7.6422*7.6422*7.6422*7.6422
12/21/2020 19:45:00*7.6422*7.6422*7.6422*7.6422
12/21/2020 19:50:00*7.6422*7.64362*7.64372*7.6422
12/21/2020 19:55:00*7.64362*7.64372*7.64372*7.64362
12/21/2020 20:00:00*7.64372*7.6422*7.64372*7.6422
12/21/2020 20:05:00*7.6422*7.6422*7.64362*7.6422
12/21/2020 20:10:00*7.6422*7.6422*7.6422*7.6422
12/21/2020 20:15:00*7.6422*7.64501*7.64501*7.6422
12/21/2020 20:20:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 20:25:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 20:30:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 20:35:00*7.64501*7.64501*7.64501*7.64498
12/21/2020 20:40:00*7.64501*7.64501*7.65162*7.64302
12/21/2020 20:45:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 20:50:00*7.64501*7.64501*7.64501*7.64495
12/21/2020 20:55:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 21:00:00*7.64501*7.64948*7.64948*7.64501
12/21/2020 21:05:00*7.64948*7.64948*7.64948*7.64948
12/21/2020 21:10:00*7.64948*7.64948*7.64948*7.64948
12/21/2020 21:15:00*7.64948*7.64948*7.64948*7.64948
12/21/2020 21:20:00*7.64948*7.64948*7.64948*7.64948
12/21/2020 21:25:00*7.64948*7.64948*7.64948*7.64948
12/21/2020 21:30:00*7.64948*7.64501*7.65007*7.64501
12/21/2020 21:35:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 21:40:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 21:45:00*7.64501*7.64501*7.64501*7.64495
12/21/2020 21:50:00*7.64501*7.64501*7.64501*7.64492
12/21/2020 21:55:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 22:00:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 22:05:00*7.64501*7.64501*7.64501*7.64495
12/21/2020 22:10:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 22:15:00*7.64501*7.64501*7.64501*7.64498
12/21/2020 22:20:00*7.64501*7.64501*7.64501*7.64495
12/21/2020 22:25:00*7.64501*7.64501*7.64501*7.64501
12/21/2020 22:30:00*7.64501*7.64471*7.64523*7.64471
12/21/2020 22:35:00*7.64471*7.64471*7.64523*7.64471
12/21/2020 22:40:00*7.64471*7.64501*7.6454*7.64471
12/21/2020 22:45:00*7.64501*7.64501*7.6454*7.64499
12/21/2020 22:50:00*7.64501*7.64523*7.6454*7.6449
12/21/2020 22:55:00*7.64523*7.64501*7.6454*7.64486
12/21/2020 23:00:00*7.64501*7.6454*7.6454*7.64485
12/21/2020 23:05:00*7.6454*7.64501*7.6454*7.64491
12/21/2020 23:10:00*7.64501*7.64506*7.64507*7.64501
12/21/2020 23:15:00*7.64506*7.645*7.6454*7.6449
12/21/2020 23:20:00*7.645*7.64527*7.6459*7.64499
12/21/2020 23:25:00*7.64527*7.64562*7.64593*7.64527
12/21/2020 23:30:00*7.64562*7.64564*7.64564*7.64547
12/21/2020 23:35:00*7.64564*7.64517*7.64582*7.64517
12/21/2020 23:40:00*7.64517*7.64501*7.64517*7.64486
12/21/2020 23:45:00*7.64501*7.64501*7.64527*7.64501
12/21/2020 23:50:00*7.64501*7.6453*7.6454*7.64498
12/21/2020 23:55:00*7.6453*7.64506*7.64538*7.64502
12/22/2020 00:00:00*7.64506*7.64508*7.6454*7.64496
12/22/2020 00:05:00*7.64508*7.64508*7.64508*7.64508
12/22/2020 00:10:00*7.64508*7.64508*7.64508*7.64508
12/22/2020 00:15:00*7.64508*7.65102*7.65202*7.64508
12/22/2020 00:20:00*7.65102*7.65138*7.65138*7.65102
12/22/2020 00:25:00*7.65138*7.65269*7.654*7.65138
12/22/2020 00:30:00*7.65269*7.65312*7.65312*7.65269
12/22/2020 00:35:00*7.65312*7.65312*7.65312*7.65312
12/22/2020 00:40:00*7.65312*7.65849*7.65865*7.65312
12/22/2020 00:45:00*7.65849*7.65554*7.65849*7.65554
12/22/2020 00:50:00*7.65554*7.65569*7.66116*7.65554
12/22/2020 00:55:00*7.65569*7.65569*7.65569*7.65569
12/22/2020 01:00:00*7.65569*7.65569*7.65569*7.65569
12/22/2020 01:05:00*7.65569*7.65708*7.65767*7.65545
12/22/2020 01:10:00*7.65708*7.65731*7.66203*7.65619
12/22/2020 01:15:00*7.65731*7.65607*7.66151*7.65605
12/22/2020 01:20:00*7.65607*7.6558*7.65833*7.65524
12/22/2020 01:25:00*7.6558*7.65618*7.66129*7.65412
12/22/2020 01:30:00*7.65618*7.65503*7.65673*7.65459
12/22/2020 01:35:00*7.65503*7.65503*7.65503*7.65477
12/22/2020 01:40:00*7.65503*7.66067*7.66083*7.65318
12/22/2020 01:45:00*7.66067*7.65633*7.66179*7.65385
12/22/2020 01:50:00*7.65633*7.65602*7.65633*7.65602
12/22/2020 01:55:00*7.65602*7.65523*7.65815*7.65523
12/22/2020 02:00:00*7.65523*7.6595*7.66061*7.65523
12/22/2020 02:05:00*7.6595*7.66719*7.66749*7.65905
12/22/2020 02:10:00*7.66719*7.66611*7.66719*7.65959
12/22/2020 02:15:00*7.66611*7.66999*7.67188*7.66587
12/22/2020 02:20:00*7.66999*7.66245*7.67128*7.64697
12/22/2020 02:25:00*7.66245*7.67053*7.67053*7.66238
12/22/2020 02:30:00*7.67053*7.66649*7.67289*7.66551
12/22/2020 02:35:00*7.66649*7.67025*7.67031*7.6644
12/22/2020 02:40:00*7.67025*7.66785*7.67025*7.66633
12/22/2020 02:45:00*7.66785*7.66692*7.66908*7.6667
12/22/2020 02:50:00*7.66692*7.66563*7.66692*7.6631
12/22/2020 02:55:00*7.66563*7.66486*7.66652*7.66383
12/22/2020 03:00:00*7.66486*7.66736*7.66736*7.66445
12/22/2020 03:05:00*7.66736*7.66597*7.66773*7.66578
12/22/2020 03:10:00*7.66597*7.6613*7.6663*7.65805
12/22/2020 03:15:00*7.6613*7.66462*7.66462*7.66027
12/22/2020 03:20:00*7.66462*7.66314*7.66646*7.66167
12/22/2020 03:25:00*7.66314*7.66425*7.66595*7.66134
12/22/2020 03:30:00*7.66425*7.66672*7.66688*7.66382
12/22/2020 03:35:00*7.66672*7.66605*7.66672*7.66545
12/22/2020 03:40:00*7.66605*7.66226*7.6669*7.66101
12/22/2020 03:45:00*7.66226*7.66303*7.66667*7.66226
12/22/2020 03:50:00*7.66303*7.65696*7.66346*7.65672
12/22/2020 03:55:00*7.65696*7.65768*7.65875*7.65482
12/22/2020 04:00:00*7.65768*7.65348*7.65768*7.64339
12/22/2020 04:05:00*7.65348*7.64057*7.65348*7.64057
12/22/2020 04:10:00*7.64057*7.63374*7.64552*7.63289
12/22/2020 04:15:00*7.63374*7.63439*7.63912*7.63262
12/22/2020 04:20:00*7.63439*7.63204*7.63439*7.63105
12/22/2020 04:25:00*7.63204*7.6336*7.6343*7.63197
12/22/2020 04:30:00*7.6336*7.63563*7.63569*7.63284
12/22/2020 04:35:00*7.63563*7.63879*7.64474*7.63529
12/22/2020 04:40:00*7.63879*7.63877*7.63887*7.63755
12/22/2020 04:45:00*7.63877*7.63937*7.64122*7.63751
12/22/2020 04:50:00*7.63937*7.63787*7.64058*7.63325
12/22/2020 04:55:00*7.63787*7.63309*7.63801*7.63252
12/22/2020 05:00:00*7.63309*7.63704*7.63704*7.63309
12/22/2020 05:05:00*7.63704*7.63264*7.63704*7.63264
12/22/2020 05:10:00*7.63264*7.63105*7.634*7.63098
12/22/2020 05:15:00*7.63105*7.62622*7.63145*7.62142
12/22/2020 05:20:00*7.62622*7.62788*7.63057*7.62376
12/22/2020 05:25:00*7.62788*7.62811*7.62828*7.62788
12/22/2020 05:30:00*7.62811*7.62207*7.62944*7.61717
12/22/2020 05:35:00*7.62207*7.62052*7.62601*7.61232
12/22/2020 05:40:00*7.62052*7.61534*7.62052*7.61339
12/22/2020 05:45:00*7.61534*7.61867*7.61922*7.61534
12/22/2020 05:50:00*7.61867*7.61862*7.61867*7.61704
12/22/2020 05:55:00*7.61862*7.61706*7.61913*7.61699
12/22/2020 06:00:00*7.61706*7.61873*7.6195*7.61661
12/22/2020 06:05:00*7.61873*7.62032*7.62048*7.61788
12/22/2020 06:10:00*7.62032*7.62033*7.62152*7.61954
12/22/2020 06:15:00*7.62033*7.62999*7.63075*7.62033
12/22/2020 06:20:00*7.62999*7.63127*7.63169*7.62848
12/22/2020 06:25:00*7.63127*7.63516*7.63516*7.62989
12/22/2020 06:30:00*7.63516*7.63437*7.63516*7.6284
12/22/2020 06:35:00*7.63437*7.63382*7.63594*7.63382
12/22/2020 06:40:00*7.63382*7.63467*7.63467*7.63257
12/22/2020 06:45:00*7.63467*7.63705*7.63705*7.63199
12/22/2020 06:50:00*7.63705*7.63051*7.63767*7.63037
12/22/2020 06:55:00*7.63051*7.61915*7.63162*7.61915
12/22/2020 07:00:00*7.61915*7.62213*7.62313*7.61915
12/22/2020 07:05:00*7.62213*7.62164*7.62274*7.62064
12/22/2020 07:10:00*7.62164*7.61712*7.62205*7.61427
12/22/2020 07:15:00*7.61712*7.61611*7.61803*7.61604
12/22/2020 07:20:00*7.61611*7.61727*7.61779*7.61611
12/22/2020 07:25:00*7.61727*7.61757*7.61778*7.61727
12/22/2020 07:30:00*7.61757*7.6224*7.62406*7.61576
12/22/2020 07:35:00*7.6224*7.62376*7.62447*7.61904
12/22/2020 07:40:00*7.62376*7.62234*7.62466*7.62149
12/22/2020 07:45:00*7.62234*7.62685*7.62685*7.62234
12/22/2020 07:50:00*7.62685*7.62217*7.62715*7.6204
12/22/2020 07:55:00*7.62217*7.6212*7.62217*7.62016
12/22/2020 08:00:00*7.6212*7.62171*7.62341*7.62111
12/22/2020 08:05:00*7.62171*7.62287*7.62395*7.62128
12/22/2020 08:10:00*7.62287*7.62337*7.62435*7.62194
12/22/2020 08:15:00*7.62337*7.62282*7.62482*7.62252
12/22/2020 08:20:00*7.62282*7.62225*7.62408*7.62097
12/22/2020 08:25:00*7.62225*7.63052*7.63052*7.62192
12/22/2020 08:30:00*7.63052*7.62741*7.63052*7.62677
12/22/2020 08:35:00*7.62741*7.62947*7.63074*7.62741
12/22/2020 08:40:00*7.62947*7.62921*7.63082*7.62921
12/22/2020 08:45:00*7.62921*7.62924*7.63482*7.62858
12/22/2020 08:50:00*7.62924*7.62823*7.63076*7.62632
12/22/2020 08:55:00*7.62823*7.62974*7.62974*7.62709
12/22/2020 09:00:00*7.62974*7.62965*7.63014*7.6266
12/22/2020 09:05:00*7.62965*7.63107*7.63147*7.62965
12/22/2020 09:10:00*7.63107*7.6321*7.6329*7.63107
12/22/2020 09:15:00*7.6321*7.63189*7.63283*7.63061
12/22/2020 09:20:00*7.63189*7.63682*7.63757*7.63189
12/22/2020 09:25:00*7.63682*7.64072*7.64077*7.6357
12/22/2020 09:30:00*7.64072*7.64139*7.64342*7.63927
12/22/2020 09:35:00*7.64139*7.64239*7.64253*7.64139
12/22/2020 09:40:00*7.64239*7.64564*7.64676*7.64239
12/22/2020 09:45:00*7.64564*7.64355*7.64564*7.64355
12/22/2020 09:50:00*7.64355*7.63961*7.64355*7.6394
12/22/2020 09:55:00*7.63961*7.64075*7.64156*7.63954
12/22/2020 10:00:00*7.64075*7.64445*7.64445*7.63976
12/22/2020 10:05:00*7.64445*7.64448*7.64546*7.64307
12/22/2020 10:10:00*7.64448*7.64553*7.64553*7.64418
12/22/2020 10:15:00*7.64553*7.64611*7.64622*7.64553
12/22/2020 10:20:00*7.64611*7.63681*7.64667*7.63681
12/22/2020 10:25:00*7.63681*7.63641*7.63738*7.63598
12/22/2020 10:30:00*7.63641*7.63469*7.63641*7.63407
12/22/2020 10:35:00*7.63469*7.63437*7.63469*7.63437
12/22/2020 10:40:00*7.63437*7.63497*7.63537*7.63437
12/22/2020 10:45:00*7.63497*7.63234*7.63543*7.63114
12/22/2020 10:50:00*7.63234*7.63291*7.63364*7.63234
12/22/2020 10:55:00*7.63291*7.63232*7.63291*7.63116
12/22/2020 11:00:00*7.63232*7.64228*7.64228*7.63232
12/22/2020 11:05:00*7.64228*7.64031*7.6433*7.63486
12/22/2020 11:10:00*7.64031*7.63543*7.64031*7.63142
12/22/2020 11:15:00*7.63543*7.63505*7.63543*7.63336
12/22/2020 11:20:00*7.63505*7.63352*7.63564*7.63047
12/22/2020 11:25:00*7.63352*7.63377*7.63377*7.63182
12/22/2020 11:30:00*7.63377*7.63957*7.63957*7.63257
12/22/2020 11:35:00*7.63957*7.64004*7.64004*7.63901
12/22/2020 11:40:00*7.64004*7.63652*7.64004*7.63652
12/22/2020 11:45:00*7.63652*7.63607*7.63672*7.63552
12/22/2020 11:50:00*7.63607*7.63462*7.63632*7.63394
12/22/2020 11:55:00*7.63462*7.63707*7.63997*7.63447
12/22/2020 12:00:00*7.63707*7.63732*7.63732*7.63707
12/22/2020 12:05:00*7.63732*7.63847*7.63867*7.63732
12/22/2020 12:10:00*7.63847*7.64027*7.64057*7.63797
12/22/2020 12:15:00*7.64027*7.6421*7.6421*7.63827
12/22/2020 12:20:00*7.6421*7.63797*7.64212*7.63797
12/22/2020 12:25:00*7.63797*7.63807*7.63807*7.63797
12/22/2020 12:30:00*7.63807*7.63792*7.63825*7.63631
12/22/2020 12:35:00*7.63792*7.63807*7.63807*7.63747
12/22/2020 12:40:00*7.63807*7.63603*7.63807*7.63603
12/22/2020 12:45:00*7.63603*7.63603*7.63603*7.63603
12/22/2020 12:50:00*7.63603*7.64007*7.64007*7.63603
12/22/2020 12:55:00*7.64007*7.63763*7.64007*7.63763
12/22/2020 13:00:00*7.63763*7.63842*7.63921*7.63763
12/22/2020 13:05:00*7.63842*7.63917*7.63997*7.63825
12/22/2020 13:10:00*7.63917*7.64007*7.64007*7.63917
12/22/2020 13:15:00*7.64007*7.64302*7.64302*7.64007
12/22/2020 13:20:00*7.64302*7.63957*7.64302*7.63957
12/22/2020 13:25:00*7.63957*7.6377*7.63957*7.6377
12/22/2020 13:30:00*7.6377*7.6377*7.6377*7.6377
12/22/2020 13:35:00*7.6377*7.64032*7.64032*7.6377
12/22/2020 13:40:00*7.64032*7.63723*7.64032*7.63723
12/22/2020 13:45:00*7.63723*7.64132*7.64132*7.63723
12/22/2020 13:50:00*7.64132*7.64012*7.64132*7.64012
12/22/2020 13:55:00*7.64012*7.64162*7.64162*7.64012
12/22/2020 14:00:00*7.64162*7.63901*7.64232*7.63901
12/22/2020 14:05:00*7.63901*7.63901*7.63901*7.63901
12/22/2020 14:10:00*7.63901*7.64275*7.64275*7.63901
12/22/2020 14:15:00*7.64275*7.64584*7.64584*7.64232
12/22/2020 14:20:00*7.64584*7.64584*7.64584*7.64584
12/22/2020 14:25:00*7.64584*7.64584*7.64584*7.64584
12/22/2020 14:30:00*7.64584*7.64584*7.64584*7.64584
12/22/2020 14:35:00*7.64584*7.64584*7.64584*7.64584
12/22/2020 14:40:00*7.64584*7.64307*7.64584*7.64227
12/22/2020 14:45:00*7.64307*7.64779*7.64779*7.64307
12/22/2020 14:50:00*7.64779*7.6483*7.6483*7.64779
12/22/2020 14:55:00*7.6483*7.64942*7.64972*7.64752
12/22/2020 15:00:00*7.64942*7.65406*7.65406*7.64942
12/22/2020 15:05:00*7.65406*7.65369*7.65406*7.65369
12/22/2020 15:10:00*7.65369*7.65369*7.65369*7.65369
12/22/2020 15:15:00*7.65369*7.65369*7.65369*7.65369
12/22/2020 15:20:00*7.65369*7.65284*7.65369*7.65229
12/22/2020 15:25:00*7.65284*7.65186*7.65324*7.65174
12/22/2020 15:30:00*7.65186*7.65266*7.65346*7.65186
12/22/2020 15:35:00*7.65266*7.6527*7.65305*7.65266
12/22/2020 15:40:00*7.6527*7.6527*7.6527*7.6527
12/22/2020 15:45:00*7.6527*7.6527*7.6527*7.6527
12/22/2020 15:50:00*7.6527*7.6527*7.6527*7.6527
12/22/2020 15:55:00*7.6527*7.6527*7.6527*7.6527
12/22/2020 16:00:00*7.6527*7.6527*7.6527*7.6527
12/22/2020 16:05:00*7.6527*7.66237*7.66312*7.6527
12/22/2020 16:10:00*7.66237*7.65821*7.66382*7.65547
12/22/2020 16:15:00*7.65821*7.65957*7.65957*7.65767
12/22/2020 16:20:00*7.65957*7.65757*7.65957*7.65076
12/22/2020 16:25:00*7.65757*7.65777*7.65797*7.65353
12/22/2020 16:30:00*7.65777*7.65707*7.65777*7.65707
12/22/2020 16:35:00*7.65707*7.65592*7.65707*7.65592
12/22/2020 16:40:00*7.65592*7.65592*7.65607*7.65592
12/22/2020 16:45:00*7.65592*7.65211*7.65592*7.65211
12/22/2020 16:50:00*7.65211*7.65542*7.65592*7.65211
12/22/2020 16:55:00*7.65542*7.65477*7.65542*7.65379
12/22/2020 17:00:00*7.65477*7.63792*7.65477*7.63792
