12/20/2020 17:05:00*7.66178*7.66178*7.66178*7.66178
12/20/2020 17:10:00*7.66178*7.66178*7.6639*7.66178
12/20/2020 17:15:00*7.66178*7.66307*7.66312*7.65614
12/20/2020 17:20:00*7.66307*7.66284*7.66307*7.66284
12/20/2020 17:25:00*7.66284*7.66284*7.66284*7.66284
12/20/2020 17:30:00*7.66284*7.66284*7.66284*7.66284
12/20/2020 17:35:00*7.66284*7.66312*7.66312*7.66284
12/20/2020 17:40:00*7.66312*7.66284*7.66312*7.66284
12/20/2020 17:45:00*7.66284*7.66284*7.66284*7.66284
12/20/2020 17:50:00*7.66284*7.66284*7.66284*7.66284
12/20/2020 17:55:00*7.66284*7.66292*7.66292*7.66284
12/20/2020 18:00:00*7.66292*7.66284*7.66292*7.66284
12/20/2020 18:05:00*7.66284*7.66284*7.66312*7.66284
12/20/2020 18:10:00*7.66284*7.65803*7.66372*7.658
12/20/2020 18:15:00*7.65803*7.65803*7.65803*7.65803
12/20/2020 18:20:00*7.65803*7.65852*7.65852*7.65803
12/20/2020 18:25:00*7.65852*7.6573*7.65872*7.6573
12/20/2020 18:30:00*7.6573*7.65802*7.65852*7.6573
12/20/2020 18:35:00*7.65802*7.65847*7.65847*7.65802
12/20/2020 18:40:00*7.65847*7.65872*7.65872*7.6573
12/20/2020 18:45:00*7.65872*7.65827*7.65872*7.65827
12/20/2020 18:50:00*7.65827*7.65837*7.65842*7.65732
12/20/2020 18:55:00*7.65837*7.6573*7.65837*7.6573
12/20/2020 19:00:00*7.6573*7.65817*7.65817*7.6573
12/20/2020 19:05:00*7.65817*7.65699*7.65817*7.65699
12/20/2020 19:10:00*7.65699*7.65699*7.65699*7.65699
12/20/2020 19:15:00*7.65699*7.65802*7.65802*7.65699
12/20/2020 19:20:00*7.65802*7.65762*7.65802*7.65699
12/20/2020 19:25:00*7.65762*7.65762*7.65802*7.65699
12/20/2020 19:30:00*7.65762*7.66185*7.66185*7.65641
12/20/2020 19:35:00*7.66185*7.66198*7.66332*7.66185
12/20/2020 19:40:00*7.66198*7.66302*7.66302*7.65802
12/20/2020 19:45:00*7.66302*7.66232*7.66302*7.66232
12/20/2020 19:50:00*7.66232*7.66198*7.66232*7.66198
12/20/2020 19:55:00*7.66198*7.6701*7.67101*7.66198
12/20/2020 20:00:00*7.6701*7.68047*7.68305*7.67009
12/20/2020 20:05:00*7.68047*7.68047*7.68047*7.68047
12/20/2020 20:10:00*7.68047*7.68203*7.68203*7.67332
12/20/2020 20:15:00*7.68203*7.67502*7.68203*7.67492
12/20/2020 20:20:00*7.67502*7.67522*7.67535*7.67502
12/20/2020 20:25:00*7.67522*7.67527*7.68357*7.67389
12/20/2020 20:30:00*7.67527*7.67587*7.68257*7.67403
12/20/2020 20:35:00*7.67587*7.67397*7.67587*7.67397
12/20/2020 20:40:00*7.67397*7.67459*7.67516*7.67397
12/20/2020 20:45:00*7.67459*7.67355*7.67459*7.67355
12/20/2020 20:50:00*7.67355*7.67341*7.67422*7.67341
12/20/2020 20:55:00*7.67341*7.67341*7.67341*7.67341
12/20/2020 21:00:00*7.67341*7.67431*7.67446*7.67341
12/20/2020 21:05:00*7.67431*7.67355*7.67456*7.67355
12/20/2020 21:10:00*7.67355*7.67355*7.67355*7.67355
12/20/2020 21:15:00*7.67355*7.67341*7.67355*7.67341
12/20/2020 21:20:00*7.67341*7.67341*7.67341*7.67341
12/20/2020 21:25:00*7.67341*7.67484*7.67484*7.67239
12/20/2020 21:30:00*7.67484*7.67355*7.67516*7.67355
12/20/2020 21:35:00*7.67355*7.67355*7.67355*7.67355
12/20/2020 21:40:00*7.67355*7.67355*7.67362*7.67355
12/20/2020 21:45:00*7.67355*7.67355*7.67355*7.67332
12/20/2020 21:50:00*7.67355*7.67355*7.67355*7.67355
12/20/2020 21:55:00*7.67355*7.67355*7.67355*7.67355
12/20/2020 22:00:00*7.67355*7.67355*7.67362*7.67355
12/20/2020 22:05:00*7.67355*7.67342*7.67456*7.67342
12/20/2020 22:10:00*7.67342*7.67342*7.67342*7.67342
12/20/2020 22:15:00*7.67342*7.67437*7.6748*7.67342
12/20/2020 22:20:00*7.67437*7.67514*7.67514*7.67353
12/20/2020 22:25:00*7.67514*7.67535*7.67535*7.67369
12/20/2020 22:30:00*7.67535*7.67547*7.67547*7.67502
12/20/2020 22:35:00*7.67547*7.67382*7.67547*7.67382
12/20/2020 22:40:00*7.67382*7.67502*7.67547*7.67382
12/20/2020 22:45:00*7.67502*7.67525*7.67547*7.67389
12/20/2020 22:50:00*7.67525*7.67587*7.67587*7.67512
12/20/2020 22:55:00*7.67587*7.67398*7.67587*7.67398
12/20/2020 23:00:00*7.67398*7.67398*7.67398*7.67398
12/20/2020 23:05:00*7.67398*7.67587*7.67587*7.6727
12/20/2020 23:10:00*7.67587*7.67369*7.67587*7.67369
12/20/2020 23:15:00*7.67369*7.67369*7.67369*7.67369
12/20/2020 23:20:00*7.67369*7.67369*7.67369*7.67369
12/20/2020 23:25:00*7.67369*7.67369*7.67369*7.67363
12/20/2020 23:30:00*7.67369*7.67369*7.67369*7.6727
12/20/2020 23:35:00*7.67369*7.66508*7.67377*7.65827
12/20/2020 23:40:00*7.66508*7.66505*7.66532*7.66505
12/20/2020 23:45:00*7.66505*7.66554*7.66554*7.66477
12/20/2020 23:50:00*7.66554*7.66567*7.66567*7.66527
12/20/2020 23:55:00*7.66567*7.66518*7.66567*7.66391
12/21/2020 00:00:00*7.66518*7.66411*7.66518*7.66411
12/21/2020 00:05:00*7.66411*7.66434*7.66484*7.66355
12/21/2020 00:10:00*7.66434*7.66505*7.66505*7.66355
12/21/2020 00:15:00*7.66505*7.66535*7.66535*7.66382
12/21/2020 00:20:00*7.66535*7.66477*7.66535*7.66477
12/21/2020 00:25:00*7.66477*7.66374*7.66477*7.66371
12/21/2020 00:30:00*7.66374*7.66355*7.66456*7.66355
12/21/2020 00:35:00*7.66355*7.66567*7.66567*7.66355
12/21/2020 00:40:00*7.66567*7.66582*7.66582*7.66547
12/21/2020 00:45:00*7.66582*7.66567*7.66587*7.66279
12/21/2020 00:50:00*7.66567*7.6634*7.66567*7.6634
12/21/2020 00:55:00*7.6634*7.67057*7.67073*7.6634
12/21/2020 01:00:00*7.67057*7.67397*7.67397*7.67057
12/21/2020 01:05:00*7.67397*7.67587*7.67892*7.67397
12/21/2020 01:10:00*7.67587*7.68301*7.68301*7.67587
12/21/2020 01:15:00*7.68301*7.67302*7.6891*7.67302
12/21/2020 01:20:00*7.67302*7.67232*7.67305*7.67232
12/21/2020 01:25:00*7.67232*7.67105*7.67232*7.67047
12/21/2020 01:30:00*7.67105*7.6891*7.6891*7.67063
12/21/2020 01:35:00*7.6891*7.68897*7.6891*7.68823
12/21/2020 01:40:00*7.68897*7.6891*7.68912*7.68897
12/21/2020 01:45:00*7.6891*7.69202*7.69205*7.68827
12/21/2020 01:50:00*7.69202*7.69396*7.69515*7.68835
12/21/2020 01:55:00*7.69396*7.69252*7.69964*7.69085
12/21/2020 02:00:00*7.69252*7.69982*7.70252*7.69056
12/21/2020 02:05:00*7.69982*7.71902*7.71902*7.69982
12/21/2020 02:10:00*7.71902*7.70969*7.72332*7.70926
12/21/2020 02:15:00*7.70969*7.69418*7.71573*7.69023
12/21/2020 02:20:00*7.69418*7.70464*7.70464*7.69418
12/21/2020 02:25:00*7.70464*7.70509*7.71446*7.70254
12/21/2020 02:30:00*7.70509*7.70874*7.70874*7.70174
12/21/2020 02:35:00*7.70874*7.72266*7.72446*7.70874
12/21/2020 02:40:00*7.72266*7.72417*7.73275*7.72095
12/21/2020 02:45:00*7.72417*7.71472*7.72707*7.71323
12/21/2020 02:50:00*7.71472*7.71732*7.71993*7.71412
12/21/2020 02:55:00*7.71732*7.71567*7.71949*7.71108
12/21/2020 03:00:00*7.71567*7.708*7.71652*7.70384
12/21/2020 03:05:00*7.708*7.70422*7.70868*7.70262
12/21/2020 03:10:00*7.70422*7.70958*7.7103*7.70257
12/21/2020 03:15:00*7.70958*7.70937*7.71146*7.70873
12/21/2020 03:20:00*7.70937*7.70919*7.70968*7.70898
12/21/2020 03:25:00*7.70919*7.7106*7.7106*7.70848
12/21/2020 03:30:00*7.7106*7.71054*7.71205*7.71009
12/21/2020 03:35:00*7.71054*7.70266*7.71054*7.70089
12/21/2020 03:40:00*7.70266*7.70162*7.70431*7.69986
12/21/2020 03:45:00*7.70162*7.69929*7.70253*7.69253
12/21/2020 03:50:00*7.69929*7.69665*7.69945*7.69374
12/21/2020 03:55:00*7.69665*7.68947*7.69665*7.67603
12/21/2020 04:00:00*7.68947*7.68642*7.69027*7.67928
12/21/2020 04:05:00*7.68642*7.68638*7.69046*7.68448
12/21/2020 04:10:00*7.68638*7.68839*7.68929*7.68626
12/21/2020 04:15:00*7.68839*7.69034*7.6907*7.68806
12/21/2020 04:20:00*7.69034*7.68422*7.69034*7.68294
12/21/2020 04:25:00*7.68422*7.66575*7.68502*7.66575
12/21/2020 04:30:00*7.66575*7.65844*7.66575*7.65346
12/21/2020 04:35:00*7.65844*7.6583*7.66238*7.65709
12/21/2020 04:40:00*7.6583*7.66054*7.66178*7.65293
12/21/2020 04:45:00*7.66054*7.65743*7.66204*7.6573
12/21/2020 04:50:00*7.65743*7.65585*7.66019*7.65338
12/21/2020 04:55:00*7.65585*7.64968*7.65803*7.6456
12/21/2020 05:00:00*7.64968*7.63971*7.65017*7.63763
12/21/2020 05:05:00*7.63971*7.64914*7.64914*7.6381
12/21/2020 05:10:00*7.64914*7.65234*7.65342*7.64881
12/21/2020 05:15:00*7.65234*7.66369*7.66474*7.65234
12/21/2020 05:20:00*7.66369*7.66976*7.67022*7.66369
12/21/2020 05:25:00*7.66976*7.67069*7.6731*7.66976
12/21/2020 05:30:00*7.67069*7.6768*7.67682*7.67061
12/21/2020 05:35:00*7.6768*7.68098*7.68098*7.67646
12/21/2020 05:40:00*7.68098*7.68139*7.68139*7.67979
12/21/2020 05:45:00*7.68139*7.67971*7.6823*7.67919
12/21/2020 05:50:00*7.67971*7.68017*7.68056*7.67865
12/21/2020 05:55:00*7.68017*7.68743*7.68743*7.67956
12/21/2020 06:00:00*7.68743*7.68761*7.68813*7.68743
12/21/2020 06:05:00*7.68761*7.68592*7.68761*7.68585
12/21/2020 06:10:00*7.68592*7.68754*7.68754*7.68523
12/21/2020 06:15:00*7.68754*7.68693*7.68811*7.68687
12/21/2020 06:20:00*7.68693*7.68083*7.68693*7.68082
12/21/2020 06:25:00*7.68083*7.68158*7.68158*7.68083
12/21/2020 06:30:00*7.68158*7.68127*7.68158*7.68127
12/21/2020 06:35:00*7.68127*7.68128*7.68245*7.68127
12/21/2020 06:40:00*7.68128*7.68086*7.68141*7.67912
12/21/2020 06:45:00*7.68086*7.66969*7.68086*7.66969
12/21/2020 06:50:00*7.66969*7.67027*7.67161*7.66811
12/21/2020 06:55:00*7.67027*7.66534*7.67149*7.66324
12/21/2020 07:00:00*7.66534*7.67228*7.67228*7.66303
12/21/2020 07:05:00*7.67228*7.67049*7.67614*7.66801
12/21/2020 07:10:00*7.67049*7.67166*7.67449*7.66914
12/21/2020 07:15:00*7.67166*7.67431*7.67962*7.67166
12/21/2020 07:20:00*7.67431*7.68305*7.68305*7.67431
12/21/2020 07:25:00*7.68305*7.68221*7.68672*7.67901
12/21/2020 07:30:00*7.68221*7.68381*7.68564*7.68082
12/21/2020 07:35:00*7.68381*7.68295*7.68452*7.68241
12/21/2020 07:40:00*7.68295*7.6792*7.68482*7.67537
12/21/2020 07:45:00*7.6792*7.67617*7.68081*7.67302
12/21/2020 07:50:00*7.67617*7.67882*7.6823*7.67494
12/21/2020 07:55:00*7.67882*7.67995*7.68231*7.67787
12/21/2020 08:00:00*7.67995*7.68015*7.68205*7.67821
12/21/2020 08:05:00*7.68015*7.67959*7.68223*7.67953
12/21/2020 08:10:00*7.67959*7.6803*7.68068*7.67923
12/21/2020 08:15:00*7.6803*7.67917*7.68068*7.67917
12/21/2020 08:20:00*7.67917*7.67922*7.67984*7.67847
12/21/2020 08:25:00*7.67922*7.67975*7.68037*7.67885
12/21/2020 08:30:00*7.67975*7.67797*7.6798*7.67797
12/21/2020 08:35:00*7.67797*7.67788*7.67877*7.67782
12/21/2020 08:40:00*7.67788*7.67774*7.6787*7.67774
12/21/2020 08:45:00*7.67774*7.67529*7.67897*7.67456
12/21/2020 08:50:00*7.67529*7.67474*7.67981*7.6733
12/21/2020 08:55:00*7.67474*7.67904*7.67984*7.67321
12/21/2020 09:00:00*7.67904*7.67936*7.67973*7.67883
12/21/2020 09:05:00*7.67936*7.68622*7.68622*7.6792
12/21/2020 09:10:00*7.68622*7.68326*7.68622*7.68024
12/21/2020 09:15:00*7.68326*7.68352*7.6849*7.68326
12/21/2020 09:20:00*7.68352*7.67792*7.68418*7.67583
12/21/2020 09:25:00*7.67792*7.67389*7.67792*7.67229
12/21/2020 09:30:00*7.67389*7.67151*7.67515*7.67084
12/21/2020 09:35:00*7.67151*7.67343*7.675*7.67085
12/21/2020 09:40:00*7.67343*7.67555*7.67617*7.67237
12/21/2020 09:45:00*7.67555*7.67141*7.67555*7.67101
12/21/2020 09:50:00*7.67141*7.67241*7.67461*7.67141
12/21/2020 09:55:00*7.67241*7.67061*7.67241*7.66945
12/21/2020 10:00:00*7.67061*7.67063*7.67183*7.6694
12/21/2020 10:05:00*7.67063*7.67171*7.67171*7.67063
12/21/2020 10:10:00*7.67171*7.67135*7.67441*7.67096
12/21/2020 10:15:00*7.67135*7.67134*7.67264*7.67097
12/21/2020 10:20:00*7.67134*7.67195*7.67195*7.66992
12/21/2020 10:25:00*7.67195*7.67138*7.67195*7.67138
12/21/2020 10:30:00*7.67138*7.67079*7.67201*7.67079
12/21/2020 10:35:00*7.67079*7.67045*7.67171*7.67019
12/21/2020 10:40:00*7.67045*7.66734*7.67045*7.66734
12/21/2020 10:45:00*7.66734*7.66817*7.66817*7.66465
12/21/2020 10:50:00*7.66817*7.66728*7.67013*7.666
12/21/2020 10:55:00*7.66728*7.66728*7.66728*7.66728
12/21/2020 11:00:00*7.66728*7.66623*7.66739*7.6656
12/21/2020 11:05:00*7.66623*7.66381*7.66623*7.66381
12/21/2020 11:10:00*7.66381*7.66517*7.66517*7.66381
12/21/2020 11:15:00*7.66517*7.66636*7.66636*7.66517
12/21/2020 11:20:00*7.66636*7.66586*7.66688*7.66586
12/21/2020 11:25:00*7.66586*7.65362*7.66586*7.64792
12/21/2020 11:30:00*7.65362*7.65327*7.65587*7.65261
12/21/2020 11:35:00*7.65327*7.65075*7.65337*7.64969
12/21/2020 11:40:00*7.65075*7.64578*7.65075*7.64491
12/21/2020 11:45:00*7.64578*7.64498*7.64578*7.64381
12/21/2020 11:50:00*7.64498*7.63937*7.64498*7.63917
12/21/2020 11:55:00*7.63937*7.63707*7.64011*7.63707
12/21/2020 12:00:00*7.63707*7.63547*7.63707*7.63131
12/21/2020 12:05:00*7.63547*7.63467*7.63652*7.63186
12/21/2020 12:10:00*7.63467*7.63392*7.63467*7.63189
12/21/2020 12:15:00*7.63392*7.63392*7.63407*7.63189
12/21/2020 12:20:00*7.63392*7.63507*7.63852*7.63392
12/21/2020 12:25:00*7.63507*7.62522*7.63582*7.62499
12/21/2020 12:30:00*7.62522*7.62492*7.63112*7.62437
12/21/2020 12:35:00*7.62492*7.62932*7.63077*7.62317
12/21/2020 12:40:00*7.62932*7.62867*7.62932*7.62797
12/21/2020 12:45:00*7.62867*7.62792*7.62867*7.62792
12/21/2020 12:50:00*7.62792*7.62812*7.62812*7.62785
12/21/2020 12:55:00*7.62812*7.62582*7.63017*7.62462
12/21/2020 13:00:00*7.62582*7.62972*7.63052*7.62477
12/21/2020 13:05:00*7.62972*7.62775*7.62972*7.62775
12/21/2020 13:10:00*7.62775*7.62922*7.62957*7.62775
12/21/2020 13:15:00*7.62922*7.62832*7.631*7.62832
12/21/2020 13:20:00*7.62832*7.62734*7.62832*7.62633
12/21/2020 13:25:00*7.62734*7.63077*7.63077*7.62734
12/21/2020 13:30:00*7.63077*7.62894*7.63077*7.62894
12/21/2020 13:35:00*7.62894*7.63162*7.63162*7.62733
12/21/2020 13:40:00*7.63162*7.62674*7.63172*7.62627
12/21/2020 13:45:00*7.62674*7.62674*7.62674*7.62674
12/21/2020 13:50:00*7.62674*7.62765*7.62855*7.62674
12/21/2020 13:55:00*7.62765*7.62886*7.62886*7.62727
12/21/2020 14:00:00*7.62886*7.63017*7.63017*7.62754
12/21/2020 14:05:00*7.63017*7.63022*7.63167*7.62817
12/21/2020 14:10:00*7.63022*7.63112*7.63187*7.63022
12/21/2020 14:15:00*7.63112*7.62752*7.63212*7.62752
12/21/2020 14:20:00*7.62752*7.62752*7.62752*7.62752
12/21/2020 14:25:00*7.62752*7.62752*7.62752*7.62752
12/21/2020 14:30:00*7.62752*7.63527*7.63557*7.62752
12/21/2020 14:35:00*7.63527*7.63069*7.63527*7.63069
12/21/2020 14:40:00*7.63069*7.63657*7.63657*7.63055
12/21/2020 14:45:00*7.63657*7.63073*7.63662*7.63073
12/21/2020 14:50:00*7.63073*7.63722*7.63722*7.63073
12/21/2020 14:55:00*7.63722*7.6317*7.63722*7.6317
12/21/2020 15:00:00*7.6317*7.63185*7.63657*7.6317
12/21/2020 15:05:00*7.63185*7.63185*7.63328*7.63185
12/21/2020 15:10:00*7.63185*7.63347*7.63347*7.63185
12/21/2020 15:15:00*7.63347*7.63727*7.63727*7.63347
12/21/2020 15:20:00*7.63727*7.63335*7.63727*7.63335
12/21/2020 15:25:00*7.63335*7.63335*7.63687*7.63335
12/21/2020 15:30:00*7.63335*7.63335*7.63335*7.63335
12/21/2020 15:35:00*7.63335*7.63817*7.63817*7.63335
12/21/2020 15:40:00*7.63817*7.63747*7.63817*7.63342
12/21/2020 15:45:00*7.63747*7.63712*7.63827*7.63682
12/21/2020 15:50:00*7.63712*7.63862*7.63862*7.63405
12/21/2020 15:55:00*7.63862*7.63631*7.63862*7.63631
12/21/2020 16:00:00*7.63631*7.63822*7.63912*7.63631
12/21/2020 16:05:00*7.63822*7.64442*7.64967*7.63607
12/21/2020 16:10:00*7.64442*7.64492*7.64492*7.64442
12/21/2020 16:15:00*7.64492*7.64014*7.64522*7.64014
12/21/2020 16:20:00*7.64014*7.64512*7.64752*7.64014
12/21/2020 16:25:00*7.64512*7.64217*7.64752*7.64217
12/21/2020 16:30:00*7.64217*7.64682*7.64767*7.64217
12/21/2020 16:35:00*7.64682*7.64567*7.64832*7.64159
12/21/2020 16:40:00*7.64567*7.64512*7.64567*7.64512
12/21/2020 16:45:00*7.64512*7.64682*7.64682*7.63749
12/21/2020 16:50:00*7.64682*7.64697*7.64697*7.64306
12/21/2020 16:55:00*7.64697*7.64922*7.64922*7.64561
12/21/2020 17:00:00*7.64922*7.64892*7.64922*7.64837
