12/17/2020 17:05:00*7.69437*7.69617*7.69617*7.69422
12/17/2020 17:10:00*7.69617*7.69567*7.69617*7.69567
12/17/2020 17:15:00*7.69567*7.69337*7.69567*7.69336
12/17/2020 17:20:00*7.69337*7.69522*7.69542*7.69337
12/17/2020 17:25:00*7.69522*7.69337*7.69522*7.69337
12/17/2020 17:30:00*7.69337*7.69337*7.69337*7.69337
12/17/2020 17:35:00*7.69337*7.69337*7.69337*7.69337
12/17/2020 17:40:00*7.69337*7.69337*7.69337*7.69337
12/17/2020 17:45:00*7.69337*7.69337*7.69337*7.69337
12/17/2020 17:50:00*7.69337*7.69522*7.69522*7.69337
12/17/2020 17:55:00*7.69522*7.69502*7.69522*7.69337
12/17/2020 18:00:00*7.69502*7.69337*7.69502*7.69337
12/17/2020 18:05:00*7.69337*7.69574*7.69574*7.68872
12/17/2020 18:10:00*7.69574*7.69535*7.69574*7.69535
12/17/2020 18:15:00*7.69535*7.6965*7.6965*7.69425
12/17/2020 18:20:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:25:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:30:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:35:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:40:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:45:00*7.6965*7.6965*7.6965*7.6965
12/17/2020 18:50:00*7.6965*7.69605*7.6965*7.69605
12/17/2020 18:55:00*7.69605*7.69573*7.69605*7.69573
12/17/2020 19:00:00*7.69573*7.69477*7.69573*7.69477
12/17/2020 19:05:00*7.69477*7.69192*7.69512*7.6912
12/17/2020 19:10:00*7.69192*7.69672*7.69672*7.69123
12/17/2020 19:15:00*7.69672*7.69392*7.69672*7.69392
12/17/2020 19:20:00*7.69392*7.69366*7.69597*7.69366
12/17/2020 19:25:00*7.69366*7.69484*7.69484*7.69366
12/17/2020 19:30:00*7.69484*7.69777*7.69777*7.69484
12/17/2020 19:35:00*7.69777*7.69683*7.69777*7.69683
12/17/2020 19:40:00*7.69683*7.701*7.701*7.69681
12/17/2020 19:45:00*7.701*7.70047*7.701*7.70027
12/17/2020 19:50:00*7.70047*7.70158*7.70158*7.69983
12/17/2020 19:55:00*7.70158*7.70062*7.70158*7.69983
12/17/2020 20:00:00*7.70062*7.70262*7.70262*7.70062
12/17/2020 20:05:00*7.70262*7.70262*7.70277*7.70231
12/17/2020 20:10:00*7.70262*7.70262*7.70277*7.70247
12/17/2020 20:15:00*7.70262*7.70237*7.70262*7.70231
12/17/2020 20:20:00*7.70237*7.70231*7.70262*7.70231
12/17/2020 20:25:00*7.70231*7.70247*7.70262*7.70231
12/17/2020 20:30:00*7.70247*7.70131*7.70247*7.70131
12/17/2020 20:35:00*7.70131*7.70131*7.70131*7.70131
12/17/2020 20:40:00*7.70131*7.70131*7.70131*7.69654
12/17/2020 20:45:00*7.70131*7.70231*7.70231*7.70131
12/17/2020 20:50:00*7.70231*7.70231*7.70231*7.70231
12/17/2020 20:55:00*7.70231*7.70247*7.70247*7.70231
12/17/2020 21:00:00*7.70247*7.70237*7.70247*7.70231
12/17/2020 21:05:00*7.70237*7.70149*7.70247*7.70149
12/17/2020 21:10:00*7.70149*7.70149*7.70149*7.70149
12/17/2020 21:15:00*7.70149*7.70149*7.70149*7.70149
12/17/2020 21:20:00*7.70149*7.70149*7.70149*7.70149
12/17/2020 21:25:00*7.70149*7.70149*7.70149*7.70149
12/17/2020 21:30:00*7.70149*7.70159*7.70159*7.70149
12/17/2020 21:35:00*7.70159*7.70159*7.70159*7.7015
12/17/2020 21:40:00*7.70159*7.70159*7.70159*7.70159
12/17/2020 21:45:00*7.70159*7.70153*7.70159*7.70153
12/17/2020 21:50:00*7.70153*7.70247*7.70326*7.70153
12/17/2020 21:55:00*7.70247*7.70876*7.70876*7.70204
12/17/2020 22:00:00*7.70876*7.70876*7.70876*7.70876
12/17/2020 22:05:00*7.70876*7.70876*7.70876*7.70876
12/17/2020 22:10:00*7.70876*7.70876*7.70876*7.70876
12/17/2020 22:15:00*7.70876*7.70806*7.70876*7.70747
12/17/2020 22:20:00*7.70806*7.70772*7.70806*7.70736
12/17/2020 22:25:00*7.70772*7.70736*7.70772*7.70736
12/17/2020 22:30:00*7.70736*7.70736*7.70736*7.70734
12/17/2020 22:35:00*7.70736*7.70827*7.70827*7.70736
12/17/2020 22:40:00*7.70827*7.70736*7.70827*7.70736
12/17/2020 22:45:00*7.70736*7.70736*7.70736*7.70736
12/17/2020 22:50:00*7.70736*7.70827*7.70827*7.70736
12/17/2020 22:55:00*7.70827*7.70562*7.70827*7.70562
12/17/2020 23:00:00*7.70562*7.70562*7.70562*7.7049
12/17/2020 23:05:00*7.70562*7.7049*7.70562*7.7049
12/17/2020 23:10:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:15:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:20:00*7.7049*7.70547*7.70547*7.7049
12/17/2020 23:25:00*7.70547*7.7049*7.70547*7.7049
12/17/2020 23:30:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:35:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:40:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:45:00*7.7049*7.7049*7.70562*7.7049
12/17/2020 23:50:00*7.7049*7.7049*7.7049*7.7049
12/17/2020 23:55:00*7.7049*7.70525*7.70567*7.7049
12/18/2020 00:00:00*7.70525*7.70687*7.70687*7.70525
12/18/2020 00:05:00*7.70687*7.70525*7.70687*7.70525
12/18/2020 00:10:00*7.70525*7.70395*7.70525*7.70347
12/18/2020 00:15:00*7.70395*7.70353*7.70499*7.70302
12/18/2020 00:20:00*7.70353*7.70806*7.70806*7.70353
12/18/2020 00:25:00*7.70806*7.70923*7.70948*7.7053
12/18/2020 00:30:00*7.70923*7.70747*7.7096*7.7053
12/18/2020 00:35:00*7.70747*7.70545*7.71045*7.70545
12/18/2020 00:40:00*7.70545*7.70864*7.70959*7.70545
12/18/2020 00:45:00*7.70864*7.70938*7.70952*7.70291
12/18/2020 00:50:00*7.70938*7.703*7.70938*7.703
12/18/2020 00:55:00*7.703*7.703*7.70302*7.703
12/18/2020 01:00:00*7.703*7.70935*7.70935*7.702
12/18/2020 01:05:00*7.70935*7.72469*7.72469*7.70096
12/18/2020 01:10:00*7.72469*7.71987*7.7251*7.7139
12/18/2020 01:15:00*7.71987*7.723*7.723*7.71986
12/18/2020 01:20:00*7.723*7.72179*7.723*7.72179
12/18/2020 01:25:00*7.72179*7.72179*7.72179*7.72179
12/18/2020 01:30:00*7.72179*7.7207*7.72179*7.7207
12/18/2020 01:35:00*7.7207*7.72004*7.72264*7.71815
12/18/2020 01:40:00*7.72004*7.72151*7.72221*7.72004
12/18/2020 01:45:00*7.72151*7.72228*7.72228*7.72151
12/18/2020 01:50:00*7.72228*7.72222*7.72234*7.72124
12/18/2020 01:55:00*7.72222*7.72487*7.72487*7.7216
12/18/2020 02:00:00*7.72487*7.72737*7.72742*7.72053
12/18/2020 02:05:00*7.72737*7.73094*7.73214*7.72516
12/18/2020 02:10:00*7.73094*7.7488*7.74957*7.72992
12/18/2020 02:15:00*7.7488*7.73897*7.75054*7.73663
12/18/2020 02:20:00*7.73897*7.72854*7.73897*7.72372
12/18/2020 02:25:00*7.72854*7.73359*7.74489*7.72854
12/18/2020 02:30:00*7.73359*7.73535*7.73628*7.72775
12/18/2020 02:35:00*7.73535*7.73325*7.73794*7.73009
12/18/2020 02:40:00*7.73325*7.73045*7.73325*7.73045
12/18/2020 02:45:00*7.73045*7.72947*7.73045*7.72744
12/18/2020 02:50:00*7.72947*7.72925*7.73569*7.72769
12/18/2020 02:55:00*7.72925*7.73099*7.7323*7.72925
12/18/2020 03:00:00*7.73099*7.7336*7.7336*7.73096
12/18/2020 03:05:00*7.7336*7.7316*7.73798*7.73117
12/18/2020 03:10:00*7.7316*7.72988*7.73417*7.72871
12/18/2020 03:15:00*7.72988*7.72325*7.73076*7.71836
12/18/2020 03:20:00*7.72325*7.72449*7.72449*7.71627
12/18/2020 03:25:00*7.72449*7.72395*7.72457*7.72151
12/18/2020 03:30:00*7.72395*7.71544*7.72395*7.70967
12/18/2020 03:35:00*7.71544*7.71783*7.71892*7.71335
12/18/2020 03:40:00*7.71783*7.71836*7.72151*7.71783
12/18/2020 03:45:00*7.71836*7.71423*7.71904*7.71102
12/18/2020 03:50:00*7.71423*7.70156*7.71423*7.69858
12/18/2020 03:55:00*7.70156*7.69405*7.70227*7.69098
12/18/2020 04:00:00*7.69405*7.69344*7.69458*7.69228
12/18/2020 04:05:00*7.69344*7.69502*7.69682*7.69149
12/18/2020 04:10:00*7.69502*7.6971*7.69769*7.69384
12/18/2020 04:15:00*7.6971*7.69447*7.69938*7.69272
12/18/2020 04:20:00*7.69447*7.69227*7.69697*7.69057
12/18/2020 04:25:00*7.69227*7.67533*7.69227*7.67437
12/18/2020 04:30:00*7.67533*7.68617*7.68652*7.67437
12/18/2020 04:35:00*7.68617*7.6896*7.691*7.68617
12/18/2020 04:40:00*7.6896*7.69672*7.69672*7.6896
12/18/2020 04:45:00*7.69672*7.69125*7.69672*7.69125
12/18/2020 04:50:00*7.69125*7.69345*7.69735*7.68844
12/18/2020 04:55:00*7.69345*7.69862*7.69862*7.68947
12/18/2020 05:00:00*7.69862*7.69352*7.69922*7.6931
12/18/2020 05:05:00*7.69352*7.69462*7.69642*7.69307
12/18/2020 05:10:00*7.69462*7.6982*7.6982*7.69462
12/18/2020 05:15:00*7.6982*7.69459*7.6982*7.69176
12/18/2020 05:20:00*7.69459*7.69296*7.69459*7.68958
12/18/2020 05:25:00*7.69296*7.68556*7.69316*7.68556
12/18/2020 05:30:00*7.68556*7.68583*7.68863*7.68556
12/18/2020 05:35:00*7.68583*7.68272*7.68583*7.68219
12/18/2020 05:40:00*7.68272*7.6795*7.68272*7.67917
12/18/2020 05:45:00*7.6795*7.6796*7.6811*7.67834
12/18/2020 05:50:00*7.6796*7.67308*7.68027*7.67295
12/18/2020 05:55:00*7.67308*7.68143*7.68143*7.66941
12/18/2020 06:00:00*7.68143*7.67451*7.68143*7.67434
12/18/2020 06:05:00*7.67451*7.67368*7.67511*7.67361
12/18/2020 06:10:00*7.67368*7.6725*7.67371*7.67136
12/18/2020 06:15:00*7.6725*7.67161*7.6725*7.6716
12/18/2020 06:20:00*7.67161*7.65861*7.67161*7.65593
12/18/2020 06:25:00*7.65861*7.66003*7.66144*7.65705
12/18/2020 06:30:00*7.66003*7.65904*7.66312*7.65904
12/18/2020 06:35:00*7.65904*7.66582*7.66657*7.65904
12/18/2020 06:40:00*7.66582*7.66587*7.66608*7.66085
12/18/2020 06:45:00*7.66587*7.66482*7.66598*7.66278
12/18/2020 06:50:00*7.66482*7.66405*7.66514*7.6632
12/18/2020 06:55:00*7.66405*7.66422*7.66527*7.66359
12/18/2020 07:00:00*7.66422*7.66648*7.66648*7.66287
12/18/2020 07:05:00*7.66648*7.66781*7.66781*7.6662
12/18/2020 07:10:00*7.66781*7.66128*7.66781*7.66128
12/18/2020 07:15:00*7.66128*7.66269*7.66269*7.66107
12/18/2020 07:20:00*7.66269*7.66159*7.66695*7.66136
12/18/2020 07:25:00*7.66159*7.65982*7.66159*7.65771
12/18/2020 07:30:00*7.65982*7.65559*7.66128*7.65079
12/18/2020 07:35:00*7.65559*7.66217*7.66217*7.65484
12/18/2020 07:40:00*7.66217*7.66405*7.66468*7.66078
12/18/2020 07:45:00*7.66405*7.66191*7.66515*7.66168
12/18/2020 07:50:00*7.66191*7.66132*7.66259*7.66062
12/18/2020 07:55:00*7.66132*7.66799*7.66873*7.66132
12/18/2020 08:00:00*7.66799*7.66557*7.66799*7.66516
12/18/2020 08:05:00*7.66557*7.66795*7.66795*7.66557
12/18/2020 08:10:00*7.66795*7.66827*7.67121*7.66363
12/18/2020 08:15:00*7.66827*7.66362*7.67001*7.65897
12/18/2020 08:20:00*7.66362*7.66331*7.66717*7.66242
12/18/2020 08:25:00*7.66331*7.66545*7.6667*7.66325
12/18/2020 08:30:00*7.66545*7.66265*7.66557*7.66264
12/18/2020 08:35:00*7.66265*7.65815*7.66447*7.65677
12/18/2020 08:40:00*7.65815*7.65249*7.65815*7.65034
12/18/2020 08:45:00*7.65249*7.65238*7.65333*7.64977
12/18/2020 08:50:00*7.65238*7.65318*7.65455*7.65163
12/18/2020 08:55:00*7.65318*7.6517*7.65318*7.64188
12/18/2020 09:00:00*7.6517*7.65552*7.65718*7.65018
12/18/2020 09:05:00*7.65552*7.65155*7.6572*7.6491
12/18/2020 09:10:00*7.65155*7.65075*7.65309*7.64007
12/18/2020 09:15:00*7.65075*7.65042*7.65145*7.64749
12/18/2020 09:20:00*7.65042*7.65605*7.65605*7.64478
12/18/2020 09:25:00*7.65605*7.65062*7.65769*7.64729
12/18/2020 09:30:00*7.65062*7.64935*7.65546*7.64851
12/18/2020 09:35:00*7.64935*7.64661*7.64958*7.64337
12/18/2020 09:40:00*7.64661*7.65017*7.65017*7.64653
12/18/2020 09:45:00*7.65017*7.65556*7.65728*7.65017
12/18/2020 09:50:00*7.65556*7.65321*7.65607*7.6514
12/18/2020 09:55:00*7.65321*7.65072*7.6538*7.64852
12/18/2020 10:00:00*7.65072*7.65167*7.65314*7.64945
12/18/2020 10:05:00*7.65167*7.65384*7.65395*7.65077
12/18/2020 10:10:00*7.65384*7.64886*7.65384*7.64835
12/18/2020 10:15:00*7.64886*7.6493*7.6507*7.6487
12/18/2020 10:20:00*7.6493*7.6478*7.6493*7.64443
12/18/2020 10:25:00*7.6478*7.64477*7.6478*7.64477
12/18/2020 10:30:00*7.64477*7.64082*7.6454*7.63944
12/18/2020 10:35:00*7.64082*7.64175*7.64232*7.63943
12/18/2020 10:40:00*7.64175*7.64125*7.6418*7.6397
12/18/2020 10:45:00*7.64125*7.63995*7.64125*7.63748
12/18/2020 10:50:00*7.63995*7.63841*7.64004*7.63841
12/18/2020 10:55:00*7.63841*7.63881*7.63904*7.63729
12/18/2020 11:00:00*7.63881*7.63894*7.63926*7.63805
12/18/2020 11:05:00*7.63894*7.63504*7.63894*7.63504
12/18/2020 11:10:00*7.63504*7.62467*7.63504*7.6238
12/18/2020 11:15:00*7.62467*7.62488*7.62711*7.62395
12/18/2020 11:20:00*7.62488*7.62677*7.62704*7.62408
12/18/2020 11:25:00*7.62677*7.62837*7.62842*7.62588
12/18/2020 11:30:00*7.62837*7.64014*7.64069*7.6253
12/18/2020 11:35:00*7.64014*7.63316*7.64014*7.6313
12/18/2020 11:40:00*7.63316*7.63457*7.63577*7.6329
12/18/2020 11:45:00*7.63457*7.63322*7.64057*7.63322
12/18/2020 11:50:00*7.63322*7.63217*7.63427*7.63217
12/18/2020 11:55:00*7.63217*7.62245*7.63247*7.62245
12/18/2020 12:00:00*7.62245*7.61645*7.62245*7.61589
12/18/2020 12:05:00*7.61645*7.61457*7.61866*7.61277
12/18/2020 12:10:00*7.61457*7.61407*7.61457*7.61013
12/18/2020 12:15:00*7.61407*7.61482*7.61482*7.61407
12/18/2020 12:20:00*7.61482*7.61283*7.61482*7.60827
12/18/2020 12:25:00*7.61283*7.61167*7.61283*7.61167
12/18/2020 12:30:00*7.61167*7.61167*7.61167*7.61167
12/18/2020 12:35:00*7.61167*7.61167*7.61167*7.61167
12/18/2020 12:40:00*7.61167*7.61167*7.61167*7.61167
12/18/2020 12:45:00*7.61167*7.61167*7.61167*7.61167
12/18/2020 12:50:00*7.61167*7.62237*7.62237*7.61167
12/18/2020 12:55:00*7.62237*7.62367*7.63012*7.62237
12/18/2020 13:00:00*7.62367*7.62482*7.62482*7.62172
12/18/2020 13:05:00*7.62482*7.62965*7.62965*7.61917
12/18/2020 13:10:00*7.62965*7.62965*7.62965*7.62965
12/18/2020 13:15:00*7.62965*7.62965*7.62965*7.62965
12/18/2020 13:20:00*7.62965*7.62965*7.62965*7.62965
12/18/2020 13:25:00*7.62965*7.62972*7.62972*7.62829
12/18/2020 13:30:00*7.62972*7.6294*7.63017*7.62863
12/18/2020 13:35:00*7.6294*7.62967*7.62982*7.6294
12/18/2020 13:40:00*7.62967*7.6291*7.63002*7.62897
12/18/2020 13:45:00*7.6291*7.6291*7.6291*7.6291
12/18/2020 13:50:00*7.6291*7.6291*7.6291*7.6291
12/18/2020 13:55:00*7.6291*7.6325*7.6325*7.62895
12/18/2020 14:00:00*7.6325*7.63421*7.63421*7.6325
12/18/2020 14:05:00*7.63421*7.62721*7.63421*7.62721
12/18/2020 14:10:00*7.62721*7.62721*7.62775*7.62721
12/18/2020 14:15:00*7.62721*7.62721*7.62721*7.62721
12/18/2020 14:20:00*7.62721*7.62813*7.62904*7.62721
12/18/2020 14:25:00*7.62813*7.63131*7.63131*7.62674
12/18/2020 14:30:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 14:35:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 14:40:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 14:45:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 14:50:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 14:55:00*7.63131*7.63131*7.63131*7.63131
12/18/2020 15:00:00*7.63131*7.63131*7.63432*7.62815
12/18/2020 15:05:00*7.63131*7.62381*7.63131*7.62381
12/18/2020 15:10:00*7.62381*7.62371*7.62386*7.62371
12/18/2020 15:15:00*7.62371*7.62371*7.62371*7.62371
12/18/2020 15:20:00*7.62371*7.62371*7.62371*7.62371
12/18/2020 15:25:00*7.62371*7.62371*7.62371*7.62371
12/18/2020 15:30:00*7.62371*7.62371*7.62371*7.62371
12/18/2020 15:35:00*7.62371*7.62289*7.62453*7.62289
12/18/2020 15:40:00*7.62289*7.62289*7.62289*7.62289
12/18/2020 15:45:00*7.62289*7.62268*7.62289*7.62268
12/18/2020 15:50:00*7.62268*7.62268*7.62268*7.62268
12/18/2020 15:55:00*7.62268*7.62276*7.62276*7.62268
12/18/2020 16:00:00*7.62276*7.6235*7.62701*7.62246
12/18/2020 16:05:00*7.6235*7.62339*7.62414*7.62244
12/18/2020 16:10:00*7.62339*7.62136*7.62339*7.62116
12/18/2020 16:15:00*7.62136*7.62136*7.62136*7.62136
12/18/2020 16:20:00*7.62136*7.62235*7.62305*7.62136
12/18/2020 16:25:00*7.62235*7.61784*7.62235*7.61784
12/18/2020 16:30:00*7.61784*7.61784*7.61784*7.61784
12/18/2020 16:35:00*7.61784*7.61784*7.61784*7.61784
12/18/2020 16:40:00*7.61784*7.61758*7.61888*7.61758
12/18/2020 16:45:00*7.61758*7.61442*7.61758*7.61442
12/18/2020 16:50:00*7.61442*7.60513*7.61442*7.60513
12/18/2020 16:55:00*7.60513*7.60395*7.61372*7.60395
12/18/2020 17:00:00*7.60395*7.60599*7.60599*7.60387
