12/16/2020 17:05:00*7.7866*7.79709*7.79709*7.78396
12/16/2020 17:10:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:15:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:20:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:25:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:30:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:35:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:40:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:45:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:50:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 17:55:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 18:00:00*7.79709*7.79709*7.79709*7.79709
12/16/2020 18:05:00*7.79709*7.79709*7.79709*7.79599
12/16/2020 18:10:00*7.79709*7.79599*7.79709*7.79348
12/16/2020 18:15:00*7.79599*7.79538*7.79599*7.79489
12/16/2020 18:20:00*7.79538*7.79505*7.79538*7.79489
12/16/2020 18:25:00*7.79505*7.79439*7.79512*7.79439
12/16/2020 18:30:00*7.79439*7.79454*7.79546*7.79439
12/16/2020 18:35:00*7.79454*7.79472*7.79472*7.79454
12/16/2020 18:40:00*7.79472*7.79602*7.79602*7.79454
12/16/2020 18:45:00*7.79602*7.79454*7.79602*7.79454
12/16/2020 18:50:00*7.79454*7.79472*7.79472*7.79454
12/16/2020 18:55:00*7.79472*7.79457*7.79472*7.79454
12/16/2020 19:00:00*7.79457*7.79458*7.79458*7.79457
12/16/2020 19:05:00*7.79458*7.79938*7.79938*7.79397
12/16/2020 19:10:00*7.79938*7.79931*7.79938*7.7993
12/16/2020 19:15:00*7.79931*7.79928*7.79931*7.79917
12/16/2020 19:20:00*7.79928*7.79971*7.79979*7.79901
12/16/2020 19:25:00*7.79971*7.79971*7.79971*7.79963
12/16/2020 19:30:00*7.79971*7.79979*7.79979*7.79945
12/16/2020 19:35:00*7.79979*7.79681*7.79979*7.79681
12/16/2020 19:40:00*7.79681*7.79714*7.79742*7.79681
12/16/2020 19:45:00*7.79714*7.79883*7.79924*7.79711
12/16/2020 19:50:00*7.79883*7.79814*7.79888*7.79745
12/16/2020 19:55:00*7.79814*7.79814*7.79814*7.79814
12/16/2020 20:00:00*7.79814*7.79909*7.79909*7.79745
12/16/2020 20:05:00*7.79909*7.79843*7.79909*7.79843
12/16/2020 20:10:00*7.79843*7.79896*7.79896*7.79843
12/16/2020 20:15:00*7.79896*7.79896*7.79896*7.79896
12/16/2020 20:20:00*7.79896*7.79847*7.79921*7.79835
12/16/2020 20:25:00*7.79847*7.79831*7.79911*7.79831
12/16/2020 20:30:00*7.79831*7.79876*7.79916*7.79812
12/16/2020 20:35:00*7.79876*7.79527*7.79876*7.79511
12/16/2020 20:40:00*7.79527*7.79548*7.79666*7.79013
12/16/2020 20:45:00*7.79548*7.79648*7.79648*7.79548
12/16/2020 20:50:00*7.79648*7.79616*7.79648*7.79563
12/16/2020 20:55:00*7.79616*7.79647*7.79648*7.79584
12/16/2020 21:00:00*7.79647*7.79572*7.7968*7.79572
12/16/2020 21:05:00*7.79572*7.79734*7.79737*7.79572
12/16/2020 21:10:00*7.79734*7.79689*7.79734*7.79689
12/16/2020 21:15:00*7.79689*7.7971*7.7986*7.79689
12/16/2020 21:20:00*7.7971*7.7969*7.7971*7.7969
12/16/2020 21:25:00*7.7969*7.79689*7.79802*7.79688
12/16/2020 21:30:00*7.79689*7.79689*7.79689*7.79688
12/16/2020 21:35:00*7.79689*7.79688*7.79694*7.79676
12/16/2020 21:40:00*7.79688*7.79832*7.79832*7.79688
12/16/2020 21:45:00*7.79832*7.79689*7.79832*7.79675
12/16/2020 21:50:00*7.79689*7.79687*7.79689*7.79672
12/16/2020 21:55:00*7.79687*7.79688*7.79748*7.79671
12/16/2020 22:00:00*7.79688*7.79685*7.7976*7.79685
12/16/2020 22:05:00*7.79685*7.79671*7.79689*7.7967
12/16/2020 22:10:00*7.79671*7.79688*7.79761*7.7967
12/16/2020 22:15:00*7.79688*7.79654*7.7976*7.79653
12/16/2020 22:20:00*7.79654*7.79735*7.79807*7.7965
12/16/2020 22:25:00*7.79735*7.79723*7.79735*7.79723
12/16/2020 22:30:00*7.79723*7.79779*7.79779*7.79708
12/16/2020 22:35:00*7.79779*7.80075*7.80081*7.79779
12/16/2020 22:40:00*7.80075*7.80011*7.80075*7.80011
12/16/2020 22:45:00*7.80011*7.80014*7.80062*7.79945
12/16/2020 22:50:00*7.80014*7.80002*7.80026*7.79942
12/16/2020 22:55:00*7.80002*7.80026*7.80074*7.79946
12/16/2020 23:00:00*7.80026*7.79954*7.80026*7.79954
12/16/2020 23:05:00*7.79954*7.79618*7.80038*7.79618
12/16/2020 23:10:00*7.79618*7.79617*7.79693*7.796
12/16/2020 23:15:00*7.79617*7.79619*7.79622*7.79617
12/16/2020 23:20:00*7.79619*7.79657*7.79657*7.79609
12/16/2020 23:25:00*7.79657*7.79657*7.7969*7.79601
12/16/2020 23:30:00*7.79657*7.79599*7.79662*7.79599
12/16/2020 23:35:00*7.79599*7.79615*7.79616*7.79598
12/16/2020 23:40:00*7.79615*7.79618*7.79618*7.796
12/16/2020 23:45:00*7.79618*7.79617*7.79618*7.79602
12/16/2020 23:50:00*7.79617*7.79575*7.79667*7.79575
12/16/2020 23:55:00*7.79575*7.79406*7.79575*7.79386
12/17/2020 00:00:00*7.79406*7.79518*7.79518*7.79364
12/17/2020 00:05:00*7.79518*7.79174*7.79518*7.79136
12/17/2020 00:10:00*7.79174*7.79179*7.79183*7.79128
12/17/2020 00:15:00*7.79179*7.79164*7.79186*7.79152
12/17/2020 00:20:00*7.79164*7.78983*7.79177*7.78932
12/17/2020 00:25:00*7.78983*7.78959*7.78983*7.78895
12/17/2020 00:30:00*7.78959*7.78947*7.78959*7.78895
12/17/2020 00:35:00*7.78947*7.78861*7.78947*7.78857
12/17/2020 00:40:00*7.78861*7.78983*7.78983*7.78852
12/17/2020 00:45:00*7.78983*7.78932*7.79057*7.78932
12/17/2020 00:50:00*7.78932*7.78932*7.78932*7.78932
12/17/2020 00:55:00*7.78932*7.78909*7.78969*7.78861
12/17/2020 01:00:00*7.78909*7.78931*7.78995*7.78909
12/17/2020 01:05:00*7.78931*7.76287*7.78931*7.76087
12/17/2020 01:10:00*7.76287*7.77547*7.77934*7.76287
12/17/2020 01:15:00*7.77547*7.77587*7.77587*7.77527
12/17/2020 01:20:00*7.77587*7.7708*7.77587*7.7708
12/17/2020 01:25:00*7.7708*7.77587*7.78072*7.7708
12/17/2020 01:30:00*7.77587*7.77637*7.77837*7.77587
12/17/2020 01:35:00*7.77637*7.77707*7.78057*7.77427
12/17/2020 01:40:00*7.77707*7.77707*7.77737*7.7766
12/17/2020 01:45:00*7.77707*7.77797*7.77797*7.76878
12/17/2020 01:50:00*7.77797*7.77342*7.78057*7.7728
12/17/2020 01:55:00*7.77342*7.77107*7.77342*7.76832
12/17/2020 02:00:00*7.77107*7.77107*7.77107*7.76898
12/17/2020 02:05:00*7.77107*7.77082*7.77107*7.76986
12/17/2020 02:10:00*7.77082*7.77443*7.77501*7.77052
12/17/2020 02:15:00*7.77443*7.77142*7.77443*7.77107
12/17/2020 02:20:00*7.77142*7.77522*7.78202*7.77104
12/17/2020 02:25:00*7.77522*7.7711*7.77691*7.77082
12/17/2020 02:30:00*7.7711*7.76155*7.77119*7.75931
12/17/2020 02:35:00*7.76155*7.76199*7.76298*7.76041
12/17/2020 02:40:00*7.76199*7.76731*7.77027*7.76199
12/17/2020 02:45:00*7.76731*7.75515*7.76731*7.74755
12/17/2020 02:50:00*7.75515*7.74887*7.75515*7.74795
12/17/2020 02:55:00*7.74887*7.74348*7.74967*7.74345
12/17/2020 03:00:00*7.74348*7.74869*7.74869*7.74008
12/17/2020 03:05:00*7.74869*7.75587*7.75606*7.74453
12/17/2020 03:10:00*7.75587*7.7608*7.76472*7.75587
12/17/2020 03:15:00*7.7608*7.75444*7.76249*7.75302
12/17/2020 03:20:00*7.75444*7.75723*7.76285*7.75359
12/17/2020 03:25:00*7.75723*7.7566*7.75723*7.75408
12/17/2020 03:30:00*7.7566*7.75495*7.75663*7.7519
12/17/2020 03:35:00*7.75495*7.75286*7.75495*7.752
12/17/2020 03:40:00*7.75286*7.75433*7.75602*7.75278
12/17/2020 03:45:00*7.75433*7.75617*7.75617*7.75417
12/17/2020 03:50:00*7.75617*7.75975*7.76052*7.75517
12/17/2020 03:55:00*7.75975*7.75895*7.76082*7.75836
12/17/2020 04:00:00*7.75895*7.75877*7.7616*7.75764
12/17/2020 04:05:00*7.75877*7.76016*7.76117*7.75699
12/17/2020 04:10:00*7.76016*7.75392*7.76016*7.75377
12/17/2020 04:15:00*7.75392*7.75542*7.75583*7.75269
12/17/2020 04:20:00*7.75542*7.74334*7.75925*7.73912
12/17/2020 04:25:00*7.74334*7.74783*7.74802*7.74327
12/17/2020 04:30:00*7.74783*7.75097*7.75097*7.74637
12/17/2020 04:35:00*7.75097*7.75156*7.75431*7.75074
12/17/2020 04:40:00*7.75156*7.75321*7.75389*7.75156
12/17/2020 04:45:00*7.75321*7.75353*7.75398*7.75015
12/17/2020 04:50:00*7.75353*7.75418*7.75418*7.7534
12/17/2020 04:55:00*7.75418*7.75294*7.75418*7.75118
12/17/2020 05:00:00*7.75294*7.75516*7.75516*7.75294
12/17/2020 05:05:00*7.75516*7.76546*7.76546*7.75482
12/17/2020 05:10:00*7.76546*7.76262*7.7698*7.75887
12/17/2020 05:15:00*7.76262*7.76146*7.76375*7.76146
12/17/2020 05:20:00*7.76146*7.75962*7.76146*7.75962
12/17/2020 05:25:00*7.75962*7.75318*7.75962*7.75087
12/17/2020 05:30:00*7.75318*7.75598*7.7564*7.75147
12/17/2020 05:35:00*7.75598*7.75532*7.75598*7.75532
12/17/2020 05:40:00*7.75532*7.75532*7.75707*7.75458
12/17/2020 05:45:00*7.75532*7.75431*7.7559*7.75431
12/17/2020 05:50:00*7.75431*7.75516*7.75522*7.75431
12/17/2020 05:55:00*7.75516*7.75476*7.75516*7.75471
12/17/2020 06:00:00*7.75476*7.75447*7.75638*7.75431
12/17/2020 06:05:00*7.75447*7.75276*7.75447*7.75272
12/17/2020 06:10:00*7.75276*7.74908*7.75276*7.74734
12/17/2020 06:15:00*7.74908*7.74607*7.74981*7.74291
12/17/2020 06:20:00*7.74607*7.74253*7.74663*7.74251
12/17/2020 06:25:00*7.74253*7.74253*7.74364*7.74223
12/17/2020 06:30:00*7.74253*7.74643*7.74789*7.74242
12/17/2020 06:35:00*7.74643*7.751*7.75538*7.74643
12/17/2020 06:40:00*7.751*7.75025*7.7521*7.74913
12/17/2020 06:45:00*7.75025*7.75083*7.75152*7.74896
12/17/2020 06:50:00*7.75083*7.74856*7.75083*7.74852
12/17/2020 06:55:00*7.74856*7.74943*7.75232*7.74856
12/17/2020 07:00:00*7.74943*7.74984*7.75252*7.7478
12/17/2020 07:05:00*7.74984*7.74884*7.74984*7.74814
12/17/2020 07:10:00*7.74884*7.745*7.74884*7.74457
12/17/2020 07:15:00*7.745*7.74612*7.74857*7.74446
12/17/2020 07:20:00*7.74612*7.75661*7.75661*7.74612
12/17/2020 07:25:00*7.75661*7.75528*7.75661*7.75528
12/17/2020 07:30:00*7.75528*7.76068*7.76097*7.75312
12/17/2020 07:35:00*7.76068*7.75422*7.76068*7.75065
12/17/2020 07:40:00*7.75422*7.75233*7.75444*7.75231
12/17/2020 07:45:00*7.75233*7.75183*7.75233*7.74182
12/17/2020 07:50:00*7.75183*7.74782*7.75192*7.74307
12/17/2020 07:55:00*7.74782*7.74273*7.75087*7.74023
12/17/2020 08:00:00*7.74273*7.74065*7.74273*7.73661
12/17/2020 08:05:00*7.74065*7.74223*7.74291*7.74043
12/17/2020 08:10:00*7.74223*7.74385*7.74522*7.74192
12/17/2020 08:15:00*7.74385*7.74211*7.74385*7.74191
12/17/2020 08:20:00*7.74211*7.74149*7.74211*7.74048
12/17/2020 08:25:00*7.74149*7.74173*7.74273*7.74149
12/17/2020 08:30:00*7.74173*7.75237*7.75307*7.74173
12/17/2020 08:35:00*7.75237*7.75337*7.75617*7.75237
12/17/2020 08:40:00*7.75337*7.75267*7.76403*7.75092
12/17/2020 08:45:00*7.75267*7.75306*7.75409*7.75072
12/17/2020 08:50:00*7.75306*7.75368*7.75431*7.75306
12/17/2020 08:55:00*7.75368*7.75722*7.75722*7.7529
12/17/2020 09:00:00*7.75722*7.75216*7.75987*7.751
12/17/2020 09:05:00*7.75216*7.74545*7.75216*7.74061
12/17/2020 09:10:00*7.74545*7.73668*7.74545*7.73476
12/17/2020 09:15:00*7.73668*7.73867*7.73914*7.73668
12/17/2020 09:20:00*7.73867*7.73595*7.7447*7.73591
12/17/2020 09:25:00*7.73595*7.74239*7.74239*7.73541
12/17/2020 09:30:00*7.74239*7.73972*7.74492*7.73772
12/17/2020 09:35:00*7.73972*7.73577*7.74097*7.73385
12/17/2020 09:40:00*7.73577*7.73526*7.73677*7.73415
12/17/2020 09:45:00*7.73526*7.72972*7.73556*7.72692
12/17/2020 09:50:00*7.72972*7.72663*7.73187*7.7266
12/17/2020 09:55:00*7.72663*7.72563*7.72722*7.72505
12/17/2020 10:00:00*7.72563*7.73261*7.73261*7.7242
12/17/2020 10:05:00*7.73261*7.72768*7.73261*7.72571
12/17/2020 10:10:00*7.72768*7.72825*7.7298*7.7242
12/17/2020 10:15:00*7.72825*7.71832*7.72825*7.71689
12/17/2020 10:20:00*7.71832*7.70823*7.71841*7.70792
12/17/2020 10:25:00*7.70823*7.71419*7.71637*7.70823
12/17/2020 10:30:00*7.71419*7.71499*7.71586*7.70857
12/17/2020 10:35:00*7.71499*7.71499*7.71499*7.71499
12/17/2020 10:40:00*7.71499*7.71499*7.71499*7.71499
12/17/2020 10:45:00*7.71499*7.71534*7.71534*7.71499
12/17/2020 10:50:00*7.71534*7.71236*7.71562*7.71236
12/17/2020 10:55:00*7.71236*7.70808*7.71397*7.7069
12/17/2020 11:00:00*7.70808*7.70489*7.70808*7.70204
12/17/2020 11:05:00*7.70489*7.7014*7.70843*7.6979
12/17/2020 11:10:00*7.7014*7.70878*7.71049*7.69943
12/17/2020 11:15:00*7.70878*7.7097*7.71072*7.70838
12/17/2020 11:20:00*7.7097*7.70815*7.71029*7.7056
12/17/2020 11:25:00*7.70815*7.6957*7.70815*7.69502
12/17/2020 11:30:00*7.6957*7.69573*7.69977*7.69469
12/17/2020 11:35:00*7.69573*7.69488*7.69573*7.69488
12/17/2020 11:40:00*7.69488*7.6981*7.69964*7.69488
12/17/2020 11:45:00*7.6981*7.6984*7.69911*7.69788
12/17/2020 11:50:00*7.6984*7.70406*7.70412*7.6984
12/17/2020 11:55:00*7.70406*7.70085*7.70411*7.70012
12/17/2020 12:00:00*7.70085*7.69106*7.70227*7.69041
12/17/2020 12:05:00*7.69106*7.69537*7.69537*7.6887
12/17/2020 12:10:00*7.69537*7.69187*7.69537*7.69057
12/17/2020 12:15:00*7.69187*7.68897*7.69452*7.68758
12/17/2020 12:20:00*7.68897*7.69026*7.69077*7.68897
12/17/2020 12:25:00*7.69026*7.69026*7.69026*7.69026
12/17/2020 12:30:00*7.69026*7.69457*7.69512*7.69026
12/17/2020 12:35:00*7.69457*7.69457*7.69512*7.69457
12/17/2020 12:40:00*7.69457*7.69236*7.69457*7.69236
12/17/2020 12:45:00*7.69236*7.69437*7.69437*7.69236
12/17/2020 12:50:00*7.69437*7.69562*7.69562*7.69236
12/17/2020 12:55:00*7.69562*7.693*7.69562*7.693
12/17/2020 13:00:00*7.693*7.693*7.693*7.693
12/17/2020 13:05:00*7.693*7.69577*7.69577*7.69273
12/17/2020 13:10:00*7.69577*7.69632*7.69632*7.69418
12/17/2020 13:15:00*7.69632*7.69962*7.69972*7.69632
12/17/2020 13:20:00*7.69962*7.70012*7.70082*7.69733
12/17/2020 13:25:00*7.70012*7.6975*7.70012*7.6975
12/17/2020 13:30:00*7.6975*7.6975*7.6975*7.6975
12/17/2020 13:35:00*7.6975*7.69907*7.70012*7.69605
12/17/2020 13:40:00*7.69907*7.69807*7.69907*7.69605
12/17/2020 13:45:00*7.69807*7.69583*7.69807*7.69518
12/17/2020 13:50:00*7.69583*7.69563*7.69583*7.69556
12/17/2020 13:55:00*7.69563*7.69408*7.69563*7.69408
12/17/2020 14:00:00*7.69408*7.69408*7.69408*7.69408
12/17/2020 14:05:00*7.69408*7.69409*7.69409*7.69381
12/17/2020 14:10:00*7.69409*7.69409*7.69409*7.69389
12/17/2020 14:15:00*7.69409*7.69389*7.69409*7.69389
12/17/2020 14:20:00*7.69389*7.69389*7.69389*7.69389
12/17/2020 14:25:00*7.69389*7.69389*7.69409*7.69389
12/17/2020 14:30:00*7.69389*7.69417*7.69954*7.69387
12/17/2020 14:35:00*7.69417*7.69397*7.69928*7.69372
12/17/2020 14:40:00*7.69397*7.69782*7.69928*7.69397
12/17/2020 14:45:00*7.69782*7.69617*7.69782*7.69498
12/17/2020 14:50:00*7.69617*7.69382*7.69617*7.69382
12/17/2020 14:55:00*7.69382*7.69592*7.69592*7.69343
12/17/2020 15:00:00*7.69592*7.69612*7.69612*7.69343
12/17/2020 15:05:00*7.69612*7.69937*7.69937*7.69612
12/17/2020 15:10:00*7.69937*7.70001*7.70001*7.69937
12/17/2020 15:15:00*7.70001*7.70001*7.70001*7.70001
12/17/2020 15:20:00*7.70001*7.70171*7.70171*7.70001
12/17/2020 15:25:00*7.70171*7.70347*7.70347*7.70165
12/17/2020 15:30:00*7.70347*7.70402*7.70402*7.70247
12/17/2020 15:35:00*7.70402*7.70422*7.70422*7.70165
12/17/2020 15:40:00*7.70422*7.70207*7.70422*7.70207
12/17/2020 15:45:00*7.70207*7.70165*7.70397*7.70165
12/17/2020 15:50:00*7.70165*7.70297*7.70377*7.70165
12/17/2020 15:55:00*7.70297*7.70342*7.70342*7.70184
12/17/2020 16:00:00*7.70342*7.70184*7.70352*7.70184
12/17/2020 16:05:00*7.70184*7.70422*7.70432*7.70184
12/17/2020 16:10:00*7.70422*7.70243*7.70422*7.70243
12/17/2020 16:15:00*7.70243*7.70243*7.70243*7.70243
12/17/2020 16:20:00*7.70243*7.7013*7.70407*7.6999
12/17/2020 16:25:00*7.7013*7.69527*7.70467*7.69527
12/17/2020 16:30:00*7.69527*7.69602*7.69622*7.69527
12/17/2020 16:35:00*7.69602*7.69547*7.69602*7.69547
12/17/2020 16:40:00*7.69547*7.69462*7.69552*7.69357
12/17/2020 16:45:00*7.69462*7.69338*7.69462*7.69246
12/17/2020 16:50:00*7.69338*7.6932*7.69338*7.6932
12/17/2020 16:55:00*7.6932*7.69327*7.69327*7.6917
12/17/2020 17:00:00*7.69327*7.69437*7.69462*7.69176
