12/15/2020 17:05:00*7.83022*7.83409*7.83659*7.82862
12/15/2020 17:10:00*7.83409*7.83409*7.83409*7.83259
12/15/2020 17:15:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:20:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:25:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:30:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:35:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:40:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:45:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:50:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 17:55:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 18:00:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 18:05:00*7.83409*7.83409*7.83409*7.82786
12/15/2020 18:10:00*7.83409*7.83409*7.83409*7.83409
12/15/2020 18:15:00*7.83409*7.83569*7.83569*7.83409
12/15/2020 18:20:00*7.83569*7.83569*7.83569*7.83569
12/15/2020 18:25:00*7.83569*7.83569*7.83569*7.83569
12/15/2020 18:30:00*7.83569*7.82867*7.83569*7.82559
12/15/2020 18:35:00*7.82867*7.82952*7.82952*7.82619
12/15/2020 18:40:00*7.82952*7.82764*7.82952*7.82764
12/15/2020 18:45:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 18:50:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 18:55:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 19:00:00*7.82764*7.82764*7.82942*7.82764
12/15/2020 19:05:00*7.82764*7.82764*7.82972*7.82764
12/15/2020 19:10:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 19:15:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 19:20:00*7.82764*7.82947*7.82947*7.82764
12/15/2020 19:25:00*7.82947*7.82764*7.82947*7.82764
12/15/2020 19:30:00*7.82764*7.82897*7.82897*7.82764
12/15/2020 19:35:00*7.82897*7.82764*7.82897*7.82764
12/15/2020 19:40:00*7.82764*7.82897*7.82897*7.82764
12/15/2020 19:45:00*7.82897*7.82764*7.82897*7.82764
12/15/2020 19:50:00*7.82764*7.82764*7.82912*7.82764
12/15/2020 19:55:00*7.82764*7.82764*7.82764*7.82764
12/15/2020 20:00:00*7.82764*7.82937*7.82937*7.82764
12/15/2020 20:05:00*7.82937*7.83089*7.83089*7.82764
12/15/2020 20:10:00*7.83089*7.83089*7.83089*7.83089
12/15/2020 20:15:00*7.83089*7.82967*7.83115*7.82967
12/15/2020 20:20:00*7.82967*7.83227*7.83227*7.82967
12/15/2020 20:25:00*7.83227*7.83277*7.83329*7.83137
12/15/2020 20:30:00*7.83277*7.83346*7.83351*7.83253
12/15/2020 20:35:00*7.83346*7.83897*7.83897*7.83342
12/15/2020 20:40:00*7.83897*7.83893*7.83962*7.83893
12/15/2020 20:45:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 20:50:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 20:55:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 21:00:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 21:05:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 21:10:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 21:15:00*7.83893*7.83893*7.83893*7.83893
12/15/2020 21:20:00*7.83893*7.83795*7.83893*7.83795
12/15/2020 21:25:00*7.83795*7.83795*7.83795*7.83795
12/15/2020 21:30:00*7.83795*7.83795*7.83795*7.83795
12/15/2020 21:35:00*7.83795*7.83795*7.83795*7.83795
12/15/2020 21:40:00*7.83795*7.8341*7.83795*7.8341
12/15/2020 21:45:00*7.8341*7.83293*7.83652*7.83293
12/15/2020 21:50:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 21:55:00*7.83293*7.83293*7.83442*7.83293
12/15/2020 22:00:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:05:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:10:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:15:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:20:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:25:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:30:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:35:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:40:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:45:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 22:50:00*7.83293*7.8341*7.8341*7.83293
12/15/2020 22:55:00*7.8341*7.83293*7.8341*7.83293
12/15/2020 23:00:00*7.83293*7.83293*7.83293*7.83293
12/15/2020 23:05:00*7.83293*7.83293*7.83307*7.83293
12/15/2020 23:10:00*7.83293*7.83278*7.83442*7.83278
12/15/2020 23:15:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:20:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:25:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:30:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:35:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:40:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:45:00*7.83278*7.83278*7.83278*7.83278
12/15/2020 23:50:00*7.83278*7.83312*7.83442*7.83278
12/15/2020 23:55:00*7.83312*7.83192*7.83457*7.83192
12/16/2020 00:00:00*7.83192*7.82982*7.83332*7.82982
12/16/2020 00:05:00*7.82982*7.82859*7.82982*7.82859
12/16/2020 00:10:00*7.82859*7.82247*7.82859*7.82247
12/16/2020 00:15:00*7.82247*7.82247*7.82247*7.82247
12/16/2020 00:20:00*7.82247*7.82132*7.82247*7.821
12/16/2020 00:25:00*7.82132*7.82132*7.82132*7.82132
12/16/2020 00:30:00*7.82132*7.82247*7.82247*7.82132
12/16/2020 00:35:00*7.82247*7.82217*7.82247*7.82217
12/16/2020 00:40:00*7.82217*7.82232*7.82232*7.82217
12/16/2020 00:45:00*7.82232*7.82217*7.82232*7.82217
12/16/2020 00:50:00*7.82217*7.82447*7.82447*7.82132
12/16/2020 00:55:00*7.82447*7.82132*7.82447*7.82132
12/16/2020 01:00:00*7.82132*7.82132*7.82132*7.82132
12/16/2020 01:05:00*7.82132*7.82338*7.82347*7.82132
12/16/2020 01:10:00*7.82338*7.82237*7.82338*7.82237
12/16/2020 01:15:00*7.82237*7.82347*7.82347*7.82237
12/16/2020 01:20:00*7.82347*7.82317*7.82362*7.82227
12/16/2020 01:25:00*7.82317*7.82062*7.82317*7.81663
12/16/2020 01:30:00*7.82062*7.81987*7.82062*7.81755
12/16/2020 01:35:00*7.81987*7.81307*7.82162*7.81162
12/16/2020 01:40:00*7.81307*7.79977*7.81582*7.79366
12/16/2020 01:45:00*7.79977*7.79627*7.79977*7.77952
12/16/2020 01:50:00*7.79627*7.80312*7.80312*7.7947
12/16/2020 01:55:00*7.80312*7.80422*7.80612*7.80197
12/16/2020 02:00:00*7.80422*7.80167*7.80482*7.80077
12/16/2020 02:05:00*7.80167*7.80291*7.80383*7.80042
12/16/2020 02:10:00*7.80291*7.81215*7.81452*7.80291
12/16/2020 02:15:00*7.81215*7.80961*7.81215*7.80577
12/16/2020 02:20:00*7.80961*7.80374*7.81037*7.80342
12/16/2020 02:25:00*7.80374*7.80393*7.80489*7.80062
12/16/2020 02:30:00*7.80393*7.80503*7.80569*7.79944
12/16/2020 02:35:00*7.80503*7.78717*7.80503*7.78503
12/16/2020 02:40:00*7.78717*7.79308*7.79494*7.78717
12/16/2020 02:45:00*7.79308*7.77023*7.79423*7.75696
12/16/2020 02:50:00*7.77023*7.77522*7.77522*7.76624
12/16/2020 02:55:00*7.77522*7.77161*7.7849*7.77053
12/16/2020 03:00:00*7.77161*7.78017*7.78181*7.77116
12/16/2020 03:05:00*7.78017*7.78365*7.78619*7.78014
12/16/2020 03:10:00*7.78365*7.78073*7.78526*7.78063
12/16/2020 03:15:00*7.78073*7.78232*7.78234*7.77884
12/16/2020 03:20:00*7.78232*7.7838*7.78594*7.78187
12/16/2020 03:25:00*7.7838*7.7869*7.7869*7.7838
12/16/2020 03:30:00*7.7869*7.7956*7.79574*7.7869
12/16/2020 03:35:00*7.7956*7.79601*7.79756*7.79205
12/16/2020 03:40:00*7.79601*7.79716*7.79716*7.79377
12/16/2020 03:45:00*7.79716*7.79407*7.80161*7.79407
12/16/2020 03:50:00*7.79407*7.79528*7.79792*7.79294
12/16/2020 03:55:00*7.79528*7.79322*7.79627*7.79215
12/16/2020 04:00:00*7.79322*7.79504*7.79714*7.79196
12/16/2020 04:05:00*7.79504*7.80209*7.80272*7.79463
12/16/2020 04:10:00*7.80209*7.79841*7.80294*7.79635
12/16/2020 04:15:00*7.79841*7.79328*7.80025*7.79266
12/16/2020 04:20:00*7.79328*7.78467*7.79633*7.78276
12/16/2020 04:25:00*7.78467*7.78376*7.78743*7.78316
12/16/2020 04:30:00*7.78376*7.78297*7.79121*7.7802
12/16/2020 04:35:00*7.78297*7.78232*7.78445*7.77626
12/16/2020 04:40:00*7.78232*7.78714*7.78714*7.78197
12/16/2020 04:45:00*7.78714*7.78617*7.78714*7.78533
12/16/2020 04:50:00*7.78617*7.78696*7.78696*7.78605
12/16/2020 04:55:00*7.78696*7.79274*7.794*7.78681
12/16/2020 05:00:00*7.79274*7.78422*7.79274*7.78297
12/16/2020 05:05:00*7.78422*7.78535*7.78576*7.78397
12/16/2020 05:10:00*7.78535*7.78495*7.78899*7.78411
12/16/2020 05:15:00*7.78495*7.78308*7.78585*7.78307
12/16/2020 05:20:00*7.78308*7.77717*7.78308*7.77451
12/16/2020 05:25:00*7.77717*7.77673*7.78019*7.77572
12/16/2020 05:30:00*7.77673*7.77766*7.77799*7.77673
12/16/2020 05:35:00*7.77766*7.78332*7.78332*7.77732
12/16/2020 05:40:00*7.78332*7.78392*7.78392*7.78232
12/16/2020 05:45:00*7.78392*7.78792*7.78867*7.78392
12/16/2020 05:50:00*7.78792*7.78748*7.79212*7.78732
12/16/2020 05:55:00*7.78748*7.79645*7.79645*7.78732
12/16/2020 06:00:00*7.79645*7.79487*7.79892*7.79298
12/16/2020 06:05:00*7.79487*7.80063*7.80088*7.79201
12/16/2020 06:10:00*7.80063*7.80027*7.80168*7.80023
12/16/2020 06:15:00*7.80027*7.80447*7.81032*7.80027
12/16/2020 06:20:00*7.80447*7.80277*7.80447*7.80235
12/16/2020 06:25:00*7.80277*7.80091*7.80277*7.79995
12/16/2020 06:30:00*7.80091*7.80172*7.80415*7.80024
12/16/2020 06:35:00*7.80172*7.80421*7.80433*7.80172
12/16/2020 06:40:00*7.80421*7.80256*7.80433*7.80214
12/16/2020 06:45:00*7.80256*7.7966*7.80256*7.79556
12/16/2020 06:50:00*7.7966*7.79851*7.79851*7.79537
12/16/2020 06:55:00*7.79851*7.80052*7.80052*7.79829
12/16/2020 07:00:00*7.80052*7.80372*7.80372*7.79894
12/16/2020 07:05:00*7.80372*7.80224*7.80372*7.80118
12/16/2020 07:10:00*7.80224*7.80032*7.80343*7.79967
12/16/2020 07:15:00*7.80032*7.79495*7.80032*7.79387
12/16/2020 07:20:00*7.79495*7.80137*7.80207*7.79356
12/16/2020 07:25:00*7.80137*7.80153*7.80153*7.79435
12/16/2020 07:30:00*7.80153*7.80524*7.80524*7.80153
12/16/2020 07:35:00*7.80524*7.80097*7.80851*7.80097
12/16/2020 07:40:00*7.80097*7.80792*7.80792*7.80062
12/16/2020 07:45:00*7.80792*7.80795*7.80797*7.80354
12/16/2020 07:50:00*7.80795*7.80462*7.80795*7.80227
12/16/2020 07:55:00*7.80462*7.80374*7.80507*7.80317
12/16/2020 08:00:00*7.80374*7.80137*7.80432*7.80047
12/16/2020 08:05:00*7.80137*7.80347*7.80347*7.80117
12/16/2020 08:10:00*7.80347*7.80727*7.80876*7.80332
12/16/2020 08:15:00*7.80727*7.80772*7.80992*7.80587
12/16/2020 08:20:00*7.80772*7.80877*7.80927*7.80772
12/16/2020 08:25:00*7.80877*7.80873*7.80943*7.8076
12/16/2020 08:30:00*7.80873*7.80982*7.81007*7.80722
12/16/2020 08:35:00*7.80982*7.80794*7.80982*7.80612
12/16/2020 08:40:00*7.80794*7.81237*7.81347*7.80794
12/16/2020 08:45:00*7.81237*7.81302*7.81414*7.81237
12/16/2020 08:50:00*7.81302*7.81303*7.81304*7.81243
12/16/2020 08:55:00*7.81303*7.81898*7.81958*7.81303
12/16/2020 09:00:00*7.81898*7.81317*7.82618*7.81181
12/16/2020 09:05:00*7.81317*7.81642*7.82551*7.81304
12/16/2020 09:10:00*7.81642*7.81662*7.81785*7.81545
12/16/2020 09:15:00*7.81662*7.81499*7.81817*7.81478
12/16/2020 09:20:00*7.81499*7.81447*7.81612*7.8129
12/16/2020 09:25:00*7.81447*7.81434*7.81692*7.81431
12/16/2020 09:30:00*7.81434*7.81465*7.81465*7.81409
12/16/2020 09:35:00*7.81465*7.8168*7.82197*7.81416
12/16/2020 09:40:00*7.8168*7.81585*7.81881*7.81585
12/16/2020 09:45:00*7.81585*7.81487*7.81672*7.81444
12/16/2020 09:50:00*7.81487*7.81343*7.81493*7.81316
12/16/2020 09:55:00*7.81343*7.8132*7.8135*7.8131
12/16/2020 10:00:00*7.8132*7.81161*7.81349*7.81128
12/16/2020 10:05:00*7.81161*7.81477*7.81532*7.81123
12/16/2020 10:10:00*7.81477*7.81342*7.8148*7.81332
12/16/2020 10:15:00*7.81342*7.815*7.8151*7.81332
12/16/2020 10:20:00*7.815*7.81727*7.81727*7.81457
12/16/2020 10:25:00*7.81727*7.81959*7.81959*7.81432
12/16/2020 10:30:00*7.81959*7.82407*7.82437*7.81959
12/16/2020 10:35:00*7.82407*7.82357*7.82461*7.82075
12/16/2020 10:40:00*7.82357*7.82422*7.82422*7.82241
12/16/2020 10:45:00*7.82422*7.82429*7.82433*7.82377
12/16/2020 10:50:00*7.82429*7.82525*7.82547*7.8234
12/16/2020 10:55:00*7.82525*7.82525*7.82525*7.82525
12/16/2020 11:00:00*7.82525*7.82041*7.82525*7.82041
12/16/2020 11:05:00*7.82041*7.81817*7.82126*7.81677
12/16/2020 11:10:00*7.81817*7.81932*7.81977*7.81727
12/16/2020 11:15:00*7.81932*7.8212*7.8212*7.81866
12/16/2020 11:20:00*7.8212*7.81642*7.8212*7.81582
12/16/2020 11:25:00*7.81642*7.81422*7.81767*7.81228
12/16/2020 11:30:00*7.81422*7.80772*7.81422*7.80772
12/16/2020 11:35:00*7.80772*7.80629*7.8114*7.80164
12/16/2020 11:40:00*7.80629*7.80137*7.80811*7.80137
12/16/2020 11:45:00*7.80137*7.80637*7.80917*7.79597
12/16/2020 11:50:00*7.80637*7.80178*7.81172*7.79967
12/16/2020 11:55:00*7.80178*7.80395*7.80482*7.80178
12/16/2020 12:00:00*7.80395*7.80487*7.80542*7.80337
12/16/2020 12:05:00*7.80487*7.80407*7.80487*7.80187
12/16/2020 12:10:00*7.80407*7.80602*7.80622*7.80407
12/16/2020 12:15:00*7.80602*7.80272*7.80602*7.80272
12/16/2020 12:20:00*7.80272*7.80302*7.80342*7.80272
12/16/2020 12:25:00*7.80302*7.80267*7.80302*7.8
12/16/2020 12:30:00*7.80267*7.80457*7.80477*7.80162
12/16/2020 12:35:00*7.80457*7.79582*7.80457*7.79392
12/16/2020 12:40:00*7.79582*7.79369*7.79742*7.79369
12/16/2020 12:45:00*7.79369*7.7942*7.7942*7.79369
12/16/2020 12:50:00*7.7942*7.79577*7.79742*7.7942
12/16/2020 12:55:00*7.79577*7.79647*7.80132*7.79577
12/16/2020 13:00:00*7.79647*7.79742*7.79742*7.79556
12/16/2020 13:05:00*7.79742*7.80316*7.80316*7.79742
12/16/2020 13:10:00*7.80316*7.80208*7.80316*7.80208
12/16/2020 13:15:00*7.80208*7.80143*7.80208*7.80143
12/16/2020 13:20:00*7.80143*7.80232*7.80232*7.80101
12/16/2020 13:25:00*7.80232*7.80497*7.80802*7.80232
12/16/2020 13:30:00*7.80497*7.80392*7.80542*7.80307
12/16/2020 13:35:00*7.80392*7.80502*7.80652*7.80347
12/16/2020 13:40:00*7.80502*7.80557*7.80557*7.80502
12/16/2020 13:45:00*7.80557*7.80252*7.80557*7.80126
12/16/2020 13:50:00*7.80252*7.80126*7.80252*7.80126
12/16/2020 13:55:00*7.80126*7.80222*7.80222*7.80126
12/16/2020 14:00:00*7.80222*7.79937*7.80222*7.79937
12/16/2020 14:05:00*7.79937*7.8007*7.8007*7.79922
12/16/2020 14:10:00*7.8007*7.80236*7.80236*7.79897
12/16/2020 14:15:00*7.80236*7.80098*7.80236*7.80098
12/16/2020 14:20:00*7.80098*7.80447*7.81183*7.80098
12/16/2020 14:25:00*7.80447*7.80497*7.80602*7.8023
12/16/2020 14:30:00*7.80497*7.80757*7.80757*7.80497
12/16/2020 14:35:00*7.80757*7.80618*7.80762*7.80618
12/16/2020 14:40:00*7.80618*7.80932*7.80932*7.80618
12/16/2020 14:45:00*7.80932*7.80827*7.80942*7.8076
12/16/2020 14:50:00*7.80827*7.8076*7.80827*7.8076
12/16/2020 14:55:00*7.8076*7.80775*7.80775*7.8076
12/16/2020 15:00:00*7.80775*7.80852*7.80919*7.80775
12/16/2020 15:05:00*7.80852*7.80847*7.80912*7.80817
12/16/2020 15:10:00*7.80847*7.80799*7.81038*7.80798
12/16/2020 15:15:00*7.80799*7.8073*7.80803*7.80666
12/16/2020 15:20:00*7.8073*7.80937*7.80966*7.8073
12/16/2020 15:25:00*7.80937*7.80616*7.80986*7.80597
12/16/2020 15:30:00*7.80616*7.80483*7.80616*7.80432
12/16/2020 15:35:00*7.80483*7.80483*7.80483*7.80483
12/16/2020 15:40:00*7.80483*7.79967*7.80483*7.79967
12/16/2020 15:45:00*7.79967*7.79967*7.79967*7.79967
12/16/2020 15:50:00*7.79967*7.79967*7.79967*7.79967
12/16/2020 15:55:00*7.79967*7.79967*7.79967*7.79967
12/16/2020 16:00:00*7.79967*7.80252*7.80252*7.79556
12/16/2020 16:05:00*7.80252*7.79997*7.80607*7.79912
12/16/2020 16:10:00*7.79997*7.80072*7.80072*7.79987
12/16/2020 16:15:00*7.80072*7.79808*7.80072*7.79808
12/16/2020 16:20:00*7.79808*7.79808*7.80062*7.79808
12/16/2020 16:25:00*7.79808*7.80047*7.80072*7.79808
12/16/2020 16:30:00*7.80047*7.79794*7.80142*7.7972
12/16/2020 16:35:00*7.79794*7.79794*7.79794*7.79794
12/16/2020 16:40:00*7.79794*7.79703*7.79794*7.79662
12/16/2020 16:45:00*7.79703*7.79506*7.79809*7.79424
12/16/2020 16:50:00*7.79506*7.79493*7.79506*7.79493
12/16/2020 16:55:00*7.79493*7.79292*7.79755*7.79292
12/16/2020 17:00:00*7.79292*7.7866*7.79292*7.7866
