12/14/2020 17:05:00*7.84377*7.84252*7.84377*7.84252
12/14/2020 17:10:00*7.84252*7.84197*7.84252*7.84131
12/14/2020 17:15:00*7.84197*7.84131*7.84197*7.84131
12/14/2020 17:20:00*7.84131*7.84177*7.84267*7.84131
12/14/2020 17:25:00*7.84177*7.84131*7.84177*7.84131
12/14/2020 17:30:00*7.84131*7.84131*7.84131*7.84131
12/14/2020 17:35:00*7.84131*7.84131*7.84131*7.84131
12/14/2020 17:40:00*7.84131*7.84131*7.84131*7.84131
12/14/2020 17:45:00*7.84131*7.84257*7.84257*7.84131
12/14/2020 17:50:00*7.84257*7.84202*7.84272*7.84202
12/14/2020 17:55:00*7.84202*7.84131*7.84202*7.84131
12/14/2020 18:00:00*7.84131*7.84131*7.84177*7.84131
12/14/2020 18:05:00*7.84131*7.84131*7.84167*7.84131
12/14/2020 18:10:00*7.84131*7.84131*7.84131*7.84131
12/14/2020 18:15:00*7.84131*7.84229*7.84229*7.84131
12/14/2020 18:20:00*7.84229*7.84229*7.84229*7.84229
12/14/2020 18:25:00*7.84229*7.84229*7.84229*7.84229
12/14/2020 18:30:00*7.84229*7.84229*7.84229*7.84229
12/14/2020 18:35:00*7.84229*7.84229*7.84229*7.84229
12/14/2020 18:40:00*7.84229*7.84234*7.84649*7.84229
12/14/2020 18:45:00*7.84234*7.84234*7.84234*7.84234
12/14/2020 18:50:00*7.84234*7.84234*7.84234*7.84234
12/14/2020 18:55:00*7.84234*7.84392*7.84466*7.84234
12/14/2020 19:00:00*7.84392*7.84304*7.84596*7.84304
12/14/2020 19:05:00*7.84304*7.84523*7.8453*7.84304
12/14/2020 19:10:00*7.84523*7.8465*7.8469*7.84523
12/14/2020 19:15:00*7.8465*7.85133*7.85422*7.84178
12/14/2020 19:20:00*7.85133*7.85109*7.85133*7.85101
12/14/2020 19:25:00*7.85109*7.85109*7.85109*7.85109
12/14/2020 19:30:00*7.85109*7.85109*7.85109*7.85109
12/14/2020 19:35:00*7.85109*7.85109*7.85109*7.85109
12/14/2020 19:40:00*7.85109*7.85138*7.85138*7.85109
12/14/2020 19:45:00*7.85138*7.85146*7.85146*7.85138
12/14/2020 19:50:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 19:55:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:00:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:05:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:10:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:15:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:20:00*7.85146*7.85146*7.85146*7.85109
12/14/2020 20:25:00*7.85146*7.85146*7.85146*7.85146
12/14/2020 20:30:00*7.85146*7.8542*7.8542*7.85146
12/14/2020 20:35:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 20:40:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 20:45:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 20:50:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 20:55:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 21:00:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 21:05:00*7.8542*7.8542*7.8542*7.8542
12/14/2020 21:10:00*7.8542*7.85692*7.85909*7.85213
12/14/2020 21:15:00*7.85692*7.85909*7.85909*7.85692
12/14/2020 21:20:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:25:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:30:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:35:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:40:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:45:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:50:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 21:55:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:00:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:05:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:10:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:15:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:20:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:25:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:30:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:35:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:40:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:45:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:50:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 22:55:00*7.85909*7.85909*7.85909*7.85909
12/14/2020 23:00:00*7.85909*7.8601*7.8601*7.85909
12/14/2020 23:05:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:10:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:15:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:20:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:25:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:30:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:35:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:40:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:45:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:50:00*7.8601*7.8601*7.8601*7.8601
12/14/2020 23:55:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:00:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:05:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:10:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:15:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:20:00*7.8601*7.8601*7.8601*7.8601
12/15/2020 00:25:00*7.8601*7.85914*7.8601*7.85914
12/15/2020 00:30:00*7.85914*7.85934*7.85934*7.85814
12/15/2020 00:35:00*7.85934*7.85934*7.85934*7.85934
12/15/2020 00:40:00*7.85934*7.85934*7.85934*7.85934
12/15/2020 00:45:00*7.85934*7.85934*7.85934*7.85934
12/15/2020 00:50:00*7.85934*7.85934*7.85934*7.85934
12/15/2020 00:55:00*7.85934*7.86092*7.86092*7.85934
12/15/2020 01:00:00*7.86092*7.86042*7.86092*7.86042
12/15/2020 01:05:00*7.86042*7.85747*7.86042*7.85452
12/15/2020 01:10:00*7.85747*7.85462*7.85812*7.85462
12/15/2020 01:15:00*7.85462*7.84936*7.85462*7.84936
12/15/2020 01:20:00*7.84936*7.85262*7.85372*7.84773
12/15/2020 01:25:00*7.85262*7.85282*7.85792*7.85262
12/15/2020 01:30:00*7.85282*7.85452*7.85562*7.85185
12/15/2020 01:35:00*7.85452*7.86077*7.86077*7.84916
12/15/2020 01:40:00*7.86077*7.85032*7.86077*7.85032
12/15/2020 01:45:00*7.85032*7.85252*7.85252*7.84351
12/15/2020 01:50:00*7.85252*7.85442*7.85868*7.84946
12/15/2020 01:55:00*7.85442*7.83883*7.85442*7.82941
12/15/2020 02:00:00*7.83883*7.84327*7.84457*7.83484
12/15/2020 02:05:00*7.84327*7.84115*7.84372*7.83602
12/15/2020 02:10:00*7.84115*7.83922*7.84191*7.82877
12/15/2020 02:15:00*7.83922*7.83946*7.83986*7.83844
12/15/2020 02:20:00*7.83946*7.83732*7.83946*7.83372
12/15/2020 02:25:00*7.83732*7.82447*7.83732*7.82193
12/15/2020 02:30:00*7.82447*7.83491*7.83587*7.82394
12/15/2020 02:35:00*7.83491*7.8377*7.8377*7.82921
12/15/2020 02:40:00*7.8377*7.84501*7.85317*7.8377
12/15/2020 02:45:00*7.84501*7.84251*7.84897*7.83824
12/15/2020 02:50:00*7.84251*7.84057*7.84251*7.83979
12/15/2020 02:55:00*7.84057*7.84845*7.84849*7.83887
12/15/2020 03:00:00*7.84845*7.83893*7.85111*7.83852
12/15/2020 03:05:00*7.83893*7.84585*7.84884*7.83893
12/15/2020 03:10:00*7.84585*7.84565*7.84658*7.84361
12/15/2020 03:15:00*7.84565*7.83811*7.84637*7.83786
12/15/2020 03:20:00*7.83811*7.84326*7.84332*7.83802
12/15/2020 03:25:00*7.84326*7.84595*7.848*7.84326
12/15/2020 03:30:00*7.84595*7.84742*7.84742*7.84477
12/15/2020 03:35:00*7.84742*7.8464*7.84842*7.8458
12/15/2020 03:40:00*7.8464*7.84752*7.84825*7.84557
12/15/2020 03:45:00*7.84752*7.84774*7.85049*7.84716
12/15/2020 03:50:00*7.84774*7.84866*7.84928*7.84774
12/15/2020 03:55:00*7.84866*7.84728*7.84866*7.84728
12/15/2020 04:00:00*7.84728*7.84662*7.84728*7.84643
12/15/2020 04:05:00*7.84662*7.84254*7.8467*7.84251
12/15/2020 04:10:00*7.84254*7.84053*7.84298*7.83766
12/15/2020 04:15:00*7.84053*7.84181*7.8451*7.84053
12/15/2020 04:20:00*7.84181*7.83761*7.84181*7.83683
12/15/2020 04:25:00*7.83761*7.83653*7.83788*7.83511
12/15/2020 04:30:00*7.83653*7.83488*7.83653*7.83117
12/15/2020 04:35:00*7.83488*7.83245*7.83672*7.83245
12/15/2020 04:40:00*7.83245*7.83354*7.83354*7.83229
12/15/2020 04:45:00*7.83354*7.83265*7.83354*7.83265
12/15/2020 04:50:00*7.83265*7.83779*7.83912*7.8326
12/15/2020 04:55:00*7.83779*7.8375*7.83849*7.83558
12/15/2020 05:00:00*7.8375*7.83692*7.8375*7.83683
12/15/2020 05:05:00*7.83692*7.83263*7.83692*7.83262
12/15/2020 05:10:00*7.83263*7.83155*7.83406*7.83085
12/15/2020 05:15:00*7.83155*7.83123*7.83474*7.82967
12/15/2020 05:20:00*7.83123*7.82059*7.8313*7.81948
12/15/2020 05:25:00*7.82059*7.8211*7.8223*7.81876
12/15/2020 05:30:00*7.8211*7.82103*7.82195*7.82103
12/15/2020 05:35:00*7.82103*7.81695*7.82103*7.81503
12/15/2020 05:40:00*7.81695*7.8202*7.82055*7.81695
12/15/2020 05:45:00*7.8202*7.81977*7.82088*7.81937
12/15/2020 05:50:00*7.81977*7.82054*7.82054*7.81679
12/15/2020 05:55:00*7.82054*7.81816*7.82205*7.81786
12/15/2020 06:00:00*7.81816*7.82464*7.82479*7.81816
12/15/2020 06:05:00*7.82464*7.82371*7.82542*7.82371
12/15/2020 06:10:00*7.82371*7.83418*7.83418*7.82319
12/15/2020 06:15:00*7.83418*7.83233*7.83466*7.83036
12/15/2020 06:20:00*7.83233*7.83258*7.8333*7.8309
12/15/2020 06:25:00*7.83258*7.83099*7.83261*7.8307
12/15/2020 06:30:00*7.83099*7.83384*7.83501*7.83099
12/15/2020 06:35:00*7.83384*7.83205*7.83384*7.8311
12/15/2020 06:40:00*7.83205*7.83242*7.83242*7.83158
12/15/2020 06:45:00*7.83242*7.84047*7.84332*7.83108
12/15/2020 06:50:00*7.84047*7.84006*7.84067*7.83348
12/15/2020 06:55:00*7.84006*7.84909*7.85022*7.84006
12/15/2020 07:00:00*7.84909*7.83599*7.84909*7.82944
12/15/2020 07:05:00*7.83599*7.83962*7.84489*7.83402
12/15/2020 07:10:00*7.83962*7.84292*7.84387*7.83374
12/15/2020 07:15:00*7.84292*7.84578*7.84578*7.83587
12/15/2020 07:20:00*7.84578*7.84188*7.84578*7.8403
12/15/2020 07:25:00*7.84188*7.8426*7.8426*7.84139
12/15/2020 07:30:00*7.8426*7.83397*7.84408*7.82846
12/15/2020 07:35:00*7.83397*7.83875*7.8388*7.83192
12/15/2020 07:40:00*7.83875*7.84152*7.845*7.83727
12/15/2020 07:45:00*7.84152*7.842*7.84241*7.83892
12/15/2020 07:50:00*7.842*7.84407*7.84577*7.842
12/15/2020 07:55:00*7.84407*7.84492*7.85019*7.84407
12/15/2020 08:00:00*7.84492*7.84732*7.84732*7.84492
12/15/2020 08:05:00*7.84732*7.84717*7.84807*7.84492
12/15/2020 08:10:00*7.84717*7.84787*7.84792*7.84492
12/15/2020 08:15:00*7.84787*7.84322*7.84787*7.84127
12/15/2020 08:20:00*7.84322*7.85127*7.85161*7.8406
12/15/2020 08:25:00*7.85127*7.85025*7.85162*7.84672
12/15/2020 08:30:00*7.85025*7.8438*7.85025*7.84122
12/15/2020 08:35:00*7.8438*7.84662*7.84662*7.84282
12/15/2020 08:40:00*7.84662*7.84902*7.84902*7.84662
12/15/2020 08:45:00*7.84902*7.84582*7.84977*7.84182
12/15/2020 08:50:00*7.84582*7.85166*7.85196*7.84197
12/15/2020 08:55:00*7.85166*7.84749*7.8521*7.84346
12/15/2020 09:00:00*7.84749*7.84902*7.84902*7.84242
12/15/2020 09:05:00*7.84902*7.8461*7.84932*7.84268
12/15/2020 09:10:00*7.8461*7.85332*7.85332*7.84401
12/15/2020 09:15:00*7.85332*7.84337*7.85584*7.84337
12/15/2020 09:20:00*7.84337*7.84142*7.84702*7.84142
12/15/2020 09:25:00*7.84142*7.84344*7.84487*7.84
12/15/2020 09:30:00*7.84344*7.841*7.84454*7.84087
12/15/2020 09:35:00*7.841*7.83957*7.84123*7.83954
12/15/2020 09:40:00*7.83957*7.83512*7.84042*7.83277
12/15/2020 09:45:00*7.83512*7.83517*7.83954*7.83472
12/15/2020 09:50:00*7.83517*7.83684*7.83948*7.83497
12/15/2020 09:55:00*7.83684*7.83605*7.83844*7.83333
12/15/2020 10:00:00*7.83605*7.83978*7.84014*7.83518
12/15/2020 10:05:00*7.83978*7.84267*7.84387*7.83978
12/15/2020 10:10:00*7.84267*7.84295*7.843*7.83971
12/15/2020 10:15:00*7.84295*7.84232*7.84507*7.84132
12/15/2020 10:20:00*7.84232*7.84588*7.8459*7.84232
12/15/2020 10:25:00*7.84588*7.84482*7.84588*7.8445
12/15/2020 10:30:00*7.84482*7.84125*7.84482*7.84125
12/15/2020 10:35:00*7.84125*7.84254*7.84254*7.84125
12/15/2020 10:40:00*7.84254*7.84254*7.84254*7.84254
12/15/2020 10:45:00*7.84254*7.84254*7.84254*7.84254
12/15/2020 10:50:00*7.84254*7.84312*7.84381*7.84245
12/15/2020 10:55:00*7.84312*7.84351*7.84381*7.84284
12/15/2020 11:00:00*7.84351*7.84313*7.8457*7.84177
12/15/2020 11:05:00*7.84313*7.84278*7.84313*7.84081
12/15/2020 11:10:00*7.84278*7.83982*7.84278*7.83466
12/15/2020 11:15:00*7.83982*7.84021*7.84029*7.83817
12/15/2020 11:20:00*7.84021*7.84011*7.84097*7.83987
12/15/2020 11:25:00*7.84011*7.84031*7.84082*7.84011
12/15/2020 11:30:00*7.84031*7.84031*7.84367*7.84031
12/15/2020 11:35:00*7.84031*7.84031*7.84031*7.84031
12/15/2020 11:40:00*7.84031*7.84031*7.84031*7.84031
12/15/2020 11:45:00*7.84031*7.84074*7.84118*7.84031
12/15/2020 11:50:00*7.84074*7.83227*7.84074*7.82883
12/15/2020 11:55:00*7.83227*7.83196*7.83383*7.83183
12/15/2020 12:00:00*7.83196*7.83383*7.83383*7.83196
12/15/2020 12:05:00*7.83383*7.83284*7.83383*7.83284
12/15/2020 12:10:00*7.83284*7.83336*7.83336*7.83284
12/15/2020 12:15:00*7.83336*7.83267*7.83336*7.83235
12/15/2020 12:20:00*7.83267*7.83267*7.83267*7.83267
12/15/2020 12:25:00*7.83267*7.8325*7.83316*7.8325
12/15/2020 12:30:00*7.8325*7.83001*7.8325*7.82598
12/15/2020 12:35:00*7.83001*7.83142*7.83204*7.8296
12/15/2020 12:40:00*7.83142*7.82847*7.8333*7.82847
12/15/2020 12:45:00*7.82847*7.82982*7.82982*7.82847
12/15/2020 12:50:00*7.82982*7.82922*7.83132*7.82902
12/15/2020 12:55:00*7.82922*7.83172*7.83172*7.82922
12/15/2020 13:00:00*7.83172*7.83232*7.83232*7.82827
12/15/2020 13:05:00*7.83232*7.83127*7.83232*7.83112
12/15/2020 13:10:00*7.83127*7.83072*7.83127*7.83072
12/15/2020 13:15:00*7.83072*7.82977*7.83212*7.82587
12/15/2020 13:20:00*7.82977*7.83213*7.83213*7.82957
12/15/2020 13:25:00*7.83213*7.83177*7.83213*7.83002
12/15/2020 13:30:00*7.83177*7.83016*7.83177*7.83016
12/15/2020 13:35:00*7.83016*7.83054*7.83054*7.82602
12/15/2020 13:40:00*7.83054*7.83314*7.83314*7.83054
12/15/2020 13:45:00*7.83314*7.83314*7.83314*7.83314
12/15/2020 13:50:00*7.83314*7.83314*7.83314*7.83314
12/15/2020 13:55:00*7.83314*7.83314*7.83314*7.83297
12/15/2020 14:00:00*7.83314*7.83447*7.83447*7.83314
12/15/2020 14:05:00*7.83447*7.83447*7.83447*7.83446
12/15/2020 14:10:00*7.83447*7.83447*7.83447*7.83447
12/15/2020 14:15:00*7.83447*7.83447*7.83447*7.83292
12/15/2020 14:20:00*7.83447*7.83447*7.83447*7.83447
12/15/2020 14:25:00*7.83447*7.83447*7.83447*7.83446
12/15/2020 14:30:00*7.83447*7.83395*7.83447*7.83395
12/15/2020 14:35:00*7.83395*7.83436*7.83436*7.83395
12/15/2020 14:40:00*7.83436*7.8344*7.8348*7.83436
12/15/2020 14:45:00*7.8344*7.83472*7.83496*7.83373
12/15/2020 14:50:00*7.83472*7.83472*7.83472*7.83471
12/15/2020 14:55:00*7.83472*7.83472*7.83472*7.83472
12/15/2020 15:00:00*7.83472*7.83472*7.83472*7.83472
12/15/2020 15:05:00*7.83472*7.83472*7.83472*7.83472
12/15/2020 15:10:00*7.83472*7.83382*7.83472*7.83349
12/15/2020 15:15:00*7.83382*7.8341*7.8341*7.83382
12/15/2020 15:20:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:25:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:30:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:35:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:40:00*7.8341*7.8341*7.8341*7.83409
12/15/2020 15:45:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:50:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 15:55:00*7.8341*7.8341*7.8341*7.8341
12/15/2020 16:00:00*7.8341*7.83371*7.8341*7.83371
12/15/2020 16:05:00*7.83371*7.83362*7.83371*7.83281
12/15/2020 16:10:00*7.83362*7.83336*7.83362*7.83336
12/15/2020 16:15:00*7.83336*7.83293*7.83336*7.83293
12/15/2020 16:20:00*7.83293*7.83199*7.83293*7.83186
12/15/2020 16:25:00*7.83199*7.83199*7.83257*7.83199
12/15/2020 16:30:00*7.83199*7.83199*7.83199*7.83199
12/15/2020 16:35:00*7.83199*7.83067*7.83199*7.82908
12/15/2020 16:40:00*7.83067*7.83045*7.83067*7.83045
12/15/2020 16:45:00*7.83045*7.83045*7.83045*7.83045
12/15/2020 16:50:00*7.83045*7.83045*7.83045*7.83045
12/15/2020 16:55:00*7.83045*7.82852*7.83045*7.82792
12/15/2020 17:00:00*7.82852*7.83022*7.83022*7.82622
