12/13/2020 17:05:00*7.83907*7.84982*7.84982*7.8254
12/13/2020 17:10:00*7.84982*7.83907*7.84982*7.83907
12/13/2020 17:15:00*7.83907*7.84982*7.84982*7.83907
12/13/2020 17:20:00*7.84982*7.84982*7.84982*7.84665
12/13/2020 17:25:00*7.84982*7.83907*7.84982*7.83907
12/13/2020 17:30:00*7.83907*7.85134*7.85134*7.83907
12/13/2020 17:35:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 17:40:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 17:45:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 17:50:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 17:55:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 18:00:00*7.85134*7.85134*7.85134*7.85134
12/13/2020 18:05:00*7.85134*7.85134*7.85134*7.84665
12/13/2020 18:10:00*7.85134*7.85134*7.85532*7.85134
12/13/2020 18:15:00*7.85134*7.85284*7.85284*7.8502
12/13/2020 18:20:00*7.85284*7.85284*7.85284*7.85284
12/13/2020 18:25:00*7.85284*7.85284*7.85284*7.85284
12/13/2020 18:30:00*7.85284*7.85284*7.85284*7.85284
12/13/2020 18:35:00*7.85284*7.85285*7.85285*7.85284
12/13/2020 18:40:00*7.85285*7.85285*7.85285*7.85285
12/13/2020 18:45:00*7.85285*7.84998*7.85285*7.84998
12/13/2020 18:50:00*7.84998*7.85032*7.85032*7.84998
12/13/2020 18:55:00*7.85032*7.85032*7.85032*7.85032
12/13/2020 19:00:00*7.85032*7.85319*7.85319*7.85032
12/13/2020 19:05:00*7.85319*7.852*7.8532*7.852
12/13/2020 19:10:00*7.852*7.852*7.852*7.8518
12/13/2020 19:15:00*7.852*7.852*7.852*7.852
12/13/2020 19:20:00*7.852*7.85296*7.85296*7.852
12/13/2020 19:25:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:30:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:35:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:40:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:45:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:50:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 19:55:00*7.85296*7.85296*7.85296*7.85296
12/13/2020 20:00:00*7.85296*7.853*7.853*7.85296
12/13/2020 20:05:00*7.853*7.853*7.853*7.853
12/13/2020 20:10:00*7.853*7.853*7.853*7.853
12/13/2020 20:15:00*7.853*7.853*7.853*7.853
12/13/2020 20:20:00*7.853*7.853*7.853*7.853
12/13/2020 20:25:00*7.853*7.853*7.853*7.853
12/13/2020 20:30:00*7.853*7.853*7.853*7.853
12/13/2020 20:35:00*7.853*7.8553*7.8553*7.85286
12/13/2020 20:40:00*7.8553*7.85727*7.85727*7.8463
12/13/2020 20:45:00*7.85727*7.85667*7.85727*7.85667
12/13/2020 20:50:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 20:55:00*7.85667*7.85717*7.85717*7.85667
12/13/2020 21:00:00*7.85717*7.85667*7.85717*7.85667
12/13/2020 21:05:00*7.85667*7.85787*7.85787*7.85667
12/13/2020 21:10:00*7.85787*7.85667*7.85787*7.85667
12/13/2020 21:15:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 21:20:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 21:25:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 21:30:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 21:35:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 21:40:00*7.85667*7.85787*7.85787*7.8557
12/13/2020 21:45:00*7.85787*7.8557*7.85787*7.8557
12/13/2020 21:50:00*7.8557*7.85812*7.85812*7.8557
12/13/2020 21:55:00*7.85812*7.85697*7.85812*7.85667
12/13/2020 22:00:00*7.85697*7.85672*7.85697*7.85672
12/13/2020 22:05:00*7.85672*7.85667*7.85672*7.85667
12/13/2020 22:10:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 22:15:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 22:20:00*7.85667*7.85802*7.85802*7.85667
12/13/2020 22:25:00*7.85802*7.85802*7.85802*7.85777
12/13/2020 22:30:00*7.85802*7.85777*7.85802*7.8555
12/13/2020 22:35:00*7.85777*7.8555*7.85777*7.8555
12/13/2020 22:40:00*7.8555*7.85667*7.85802*7.8555
12/13/2020 22:45:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 22:50:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 22:55:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:00:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:05:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:10:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:15:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:20:00*7.85667*7.85667*7.85667*7.85667
12/13/2020 23:25:00*7.85667*7.85912*7.85912*7.85651
12/13/2020 23:30:00*7.85912*7.85667*7.85912*7.85667
12/13/2020 23:35:00*7.85667*7.85912*7.85912*7.85667
12/13/2020 23:40:00*7.85912*7.85659*7.85932*7.85659
12/13/2020 23:45:00*7.85659*7.85659*7.85659*7.85659
12/13/2020 23:50:00*7.85659*7.85912*7.85912*7.85659
12/13/2020 23:55:00*7.85912*7.85659*7.85912*7.85659
12/14/2020 00:00:00*7.85659*7.85659*7.85659*7.85659
12/14/2020 00:05:00*7.85659*7.85659*7.85912*7.85659
12/14/2020 00:10:00*7.85659*7.85659*7.85659*7.85659
12/14/2020 00:15:00*7.85659*7.85932*7.85932*7.85659
12/14/2020 00:20:00*7.85932*7.85932*7.85932*7.85912
12/14/2020 00:25:00*7.85932*7.85515*7.85932*7.85515
12/14/2020 00:30:00*7.85515*7.85515*7.85515*7.85515
12/14/2020 00:35:00*7.85515*7.85515*7.85515*7.85515
12/14/2020 00:40:00*7.85515*7.85515*7.85515*7.85515
12/14/2020 00:45:00*7.85515*7.85515*7.85515*7.85515
12/14/2020 00:50:00*7.85515*7.85515*7.85877*7.85515
12/14/2020 00:55:00*7.85515*7.85857*7.85857*7.85487
12/14/2020 01:00:00*7.85857*7.85877*7.85887*7.85487
12/14/2020 01:05:00*7.85877*7.85867*7.85887*7.85827
12/14/2020 01:10:00*7.85867*7.85487*7.85887*7.85487
12/14/2020 01:15:00*7.85487*7.85947*7.86082*7.85329
12/14/2020 01:20:00*7.85947*7.86082*7.86082*7.85838
12/14/2020 01:25:00*7.86082*7.85922*7.86082*7.8588
12/14/2020 01:30:00*7.85922*7.86042*7.86042*7.8592
12/14/2020 01:35:00*7.86042*7.86577*7.86702*7.86042
12/14/2020 01:40:00*7.86577*7.86727*7.86727*7.86282
12/14/2020 01:45:00*7.86727*7.86802*7.86802*7.86727
12/14/2020 01:50:00*7.86802*7.86812*7.86812*7.86483
12/14/2020 01:55:00*7.86812*7.8706*7.8706*7.86714
12/14/2020 02:00:00*7.8706*7.86868*7.87098*7.86557
12/14/2020 02:05:00*7.86868*7.87092*7.87817*7.86777
12/14/2020 02:10:00*7.87092*7.87394*7.87582*7.87077
12/14/2020 02:15:00*7.87394*7.87197*7.87885*7.87197
12/14/2020 02:20:00*7.87197*7.87332*7.87332*7.87119
12/14/2020 02:25:00*7.87332*7.87127*7.87542*7.87088
12/14/2020 02:30:00*7.87127*7.86417*7.87417*7.86077
12/14/2020 02:35:00*7.86417*7.867*7.86997*7.86417
12/14/2020 02:40:00*7.867*7.86135*7.86932*7.8603
12/14/2020 02:45:00*7.86135*7.86517*7.86612*7.86135
12/14/2020 02:50:00*7.86517*7.87482*7.87482*7.86517
12/14/2020 02:55:00*7.87482*7.88184*7.88201*7.87482
12/14/2020 03:00:00*7.88184*7.89305*7.8949*7.8778
12/14/2020 03:05:00*7.89305*7.89739*7.90379*7.8921
12/14/2020 03:10:00*7.89739*7.89704*7.89841*7.89558
12/14/2020 03:15:00*7.89704*7.89777*7.8997*7.8968
12/14/2020 03:20:00*7.89777*7.91187*7.91202*7.89751
12/14/2020 03:25:00*7.91187*7.91457*7.91457*7.91172
12/14/2020 03:30:00*7.91457*7.933*7.93422*7.91457
12/14/2020 03:35:00*7.933*7.9269*7.933*7.92495
12/14/2020 03:40:00*7.9269*7.9279*7.92979*7.92547
12/14/2020 03:45:00*7.9279*7.92245*7.92822*7.92237
12/14/2020 03:50:00*7.92245*7.91868*7.92958*7.91863
12/14/2020 03:55:00*7.91868*7.92155*7.92403*7.91865
12/14/2020 04:00:00*7.92155*7.90723*7.92221*7.90345
12/14/2020 04:05:00*7.90723*7.90996*7.9105*7.88847
12/14/2020 04:10:00*7.90996*7.91572*7.9176*7.90996
12/14/2020 04:15:00*7.91572*7.91537*7.91661*7.91315
12/14/2020 04:20:00*7.91537*7.91349*7.91537*7.91179
12/14/2020 04:25:00*7.91349*7.91256*7.91349*7.91132
12/14/2020 04:30:00*7.91256*7.91046*7.91529*7.91046
12/14/2020 04:35:00*7.91046*7.89818*7.91238*7.89438
12/14/2020 04:40:00*7.89818*7.89827*7.89925*7.89721
12/14/2020 04:45:00*7.89827*7.89224*7.89858*7.8872
12/14/2020 04:50:00*7.89224*7.88512*7.89297*7.88422
12/14/2020 04:55:00*7.88512*7.88632*7.88714*7.88467
12/14/2020 05:00:00*7.88632*7.88475*7.88659*7.88311
12/14/2020 05:05:00*7.88475*7.87184*7.88627*7.87094
12/14/2020 05:10:00*7.87184*7.87422*7.87627*7.87068
12/14/2020 05:15:00*7.87422*7.87657*7.87697*7.8741
12/14/2020 05:20:00*7.87657*7.87671*7.87827*7.87439
12/14/2020 05:25:00*7.87671*7.87811*7.87926*7.87671
12/14/2020 05:30:00*7.87811*7.88075*7.88085*7.87811
12/14/2020 05:35:00*7.88075*7.86113*7.88075*7.86037
12/14/2020 05:40:00*7.86113*7.85722*7.86113*7.85137
12/14/2020 05:45:00*7.85722*7.8631*7.8631*7.85722
12/14/2020 05:50:00*7.8631*7.85947*7.8634*7.85507
12/14/2020 05:55:00*7.85947*7.85482*7.85957*7.85405
12/14/2020 06:00:00*7.85482*7.85351*7.85524*7.85197
12/14/2020 06:05:00*7.85351*7.84392*7.85351*7.84122
12/14/2020 06:10:00*7.84392*7.84462*7.84631*7.84332
12/14/2020 06:15:00*7.84462*7.84017*7.84591*7.83964
12/14/2020 06:20:00*7.84017*7.83933*7.84099*7.83933
12/14/2020 06:25:00*7.83933*7.83727*7.83962*7.82577
12/14/2020 06:30:00*7.83727*7.82997*7.83757*7.82349
12/14/2020 06:35:00*7.82997*7.82986*7.83462*7.82852
12/14/2020 06:40:00*7.82986*7.83251*7.83251*7.82986
12/14/2020 06:45:00*7.83251*7.83689*7.83781*7.83251
12/14/2020 06:50:00*7.83689*7.8461*7.84754*7.83689
12/14/2020 06:55:00*7.8461*7.84616*7.84798*7.84135
12/14/2020 07:00:00*7.84616*7.84828*7.84857*7.84276
12/14/2020 07:05:00*7.84828*7.86272*7.86381*7.84764
12/14/2020 07:10:00*7.86272*7.86502*7.86502*7.86027
12/14/2020 07:15:00*7.86502*7.8598*7.86732*7.85962
12/14/2020 07:20:00*7.8598*7.86175*7.86175*7.8598
12/14/2020 07:25:00*7.86175*7.86527*7.8656*7.86175
12/14/2020 07:30:00*7.86527*7.86944*7.87307*7.86527
12/14/2020 07:35:00*7.86944*7.86403*7.86991*7.8633
12/14/2020 07:40:00*7.86403*7.8644*7.86857*7.86298
12/14/2020 07:45:00*7.8644*7.86449*7.86678*7.86253
12/14/2020 07:50:00*7.86449*7.86585*7.86655*7.86449
12/14/2020 07:55:00*7.86585*7.86493*7.86724*7.86493
12/14/2020 08:00:00*7.86493*7.8669*7.86813*7.86493
12/14/2020 08:05:00*7.8669*7.86615*7.86816*7.86556
12/14/2020 08:10:00*7.86615*7.86881*7.8691*7.86604
12/14/2020 08:15:00*7.86881*7.86836*7.86881*7.86655
12/14/2020 08:20:00*7.86836*7.86814*7.86853*7.86814
12/14/2020 08:25:00*7.86814*7.86609*7.8684*7.86592
12/14/2020 08:30:00*7.86609*7.86619*7.86619*7.86437
12/14/2020 08:35:00*7.86619*7.86781*7.87077*7.86566
12/14/2020 08:40:00*7.86781*7.86923*7.86923*7.86781
12/14/2020 08:45:00*7.86923*7.86837*7.8698*7.86783
12/14/2020 08:50:00*7.86837*7.86745*7.86837*7.86655
12/14/2020 08:55:00*7.86745*7.86783*7.86827*7.86611
12/14/2020 09:00:00*7.86783*7.86744*7.86823*7.86743
12/14/2020 09:05:00*7.86744*7.85457*7.868*7.85397
12/14/2020 09:10:00*7.85457*7.84343*7.85457*7.84311
12/14/2020 09:15:00*7.84343*7.84193*7.84678*7.84139
12/14/2020 09:20:00*7.84193*7.83843*7.84799*7.83843
12/14/2020 09:25:00*7.83843*7.83922*7.84042*7.82899
12/14/2020 09:30:00*7.83922*7.83807*7.84117*7.835
12/14/2020 09:35:00*7.83807*7.84203*7.84203*7.83753
12/14/2020 09:40:00*7.84203*7.84572*7.84598*7.842
12/14/2020 09:45:00*7.84572*7.84295*7.84654*7.84295
12/14/2020 09:50:00*7.84295*7.84238*7.84295*7.84013
12/14/2020 09:55:00*7.84238*7.84274*7.84309*7.84162
12/14/2020 10:00:00*7.84274*7.84267*7.84664*7.84163
12/14/2020 10:05:00*7.84267*7.84505*7.84666*7.84235
12/14/2020 10:10:00*7.84505*7.84737*7.84737*7.84194
12/14/2020 10:15:00*7.84737*7.84795*7.85183*7.84631
12/14/2020 10:20:00*7.84795*7.85331*7.85555*7.84795
12/14/2020 10:25:00*7.85331*7.85504*7.85548*7.85331
12/14/2020 10:30:00*7.85504*7.85607*7.85607*7.85339
12/14/2020 10:35:00*7.85607*7.86097*7.86407*7.85482
12/14/2020 10:40:00*7.86097*7.86482*7.86502*7.85807
12/14/2020 10:45:00*7.86482*7.87202*7.87337*7.86337
12/14/2020 10:50:00*7.87202*7.87442*7.88742*7.87082
12/14/2020 10:55:00*7.87442*7.88682*7.89007*7.86962
12/14/2020 11:00:00*7.88682*7.88534*7.89462*7.88037
12/14/2020 11:05:00*7.88534*7.88567*7.88627*7.87887
12/14/2020 11:10:00*7.88567*7.88174*7.88717*7.88145
12/14/2020 11:15:00*7.88174*7.88629*7.88882*7.88117
12/14/2020 11:20:00*7.88629*7.88742*7.88808*7.88629
12/14/2020 11:25:00*7.88742*7.88742*7.89267*7.88742
12/14/2020 11:30:00*7.88742*7.89662*7.89712*7.88742
12/14/2020 11:35:00*7.89662*7.90042*7.90042*7.89427
12/14/2020 11:40:00*7.90042*7.89187*7.90042*7.89187
12/14/2020 11:45:00*7.89187*7.88478*7.89187*7.88478
12/14/2020 11:50:00*7.88478*7.88579*7.88579*7.88478
12/14/2020 11:55:00*7.88579*7.88879*7.88879*7.88579
12/14/2020 12:00:00*7.88879*7.89*7.89*7.88879
12/14/2020 12:05:00*7.89*7.88772*7.89*7.88392
12/14/2020 12:10:00*7.88772*7.88697*7.88772*7.88295
12/14/2020 12:15:00*7.88697*7.88682*7.88697*7.8831
12/14/2020 12:20:00*7.88682*7.88672*7.88682*7.88199
12/14/2020 12:25:00*7.88672*7.88198*7.88672*7.88198
12/14/2020 12:30:00*7.88198*7.88304*7.88304*7.88198
12/14/2020 12:35:00*7.88304*7.88304*7.88682*7.88304
12/14/2020 12:40:00*7.88304*7.88304*7.88304*7.88304
12/14/2020 12:45:00*7.88304*7.88304*7.88304*7.88304
12/14/2020 12:50:00*7.88304*7.88304*7.88304*7.88304
12/14/2020 12:55:00*7.88304*7.88346*7.88577*7.88304
12/14/2020 13:00:00*7.88346*7.88077*7.88552*7.87883
12/14/2020 13:05:00*7.88077*7.87082*7.8866*7.8693
12/14/2020 13:10:00*7.87082*7.84807*7.87252*7.84647
12/14/2020 13:15:00*7.84807*7.83817*7.84902*7.83082
12/14/2020 13:20:00*7.83817*7.84142*7.84247*7.83772
12/14/2020 13:25:00*7.84142*7.83602*7.84197*7.83237
12/14/2020 13:30:00*7.83602*7.83792*7.83842*7.83402
12/14/2020 13:35:00*7.83792*7.83238*7.83807*7.83197
12/14/2020 13:40:00*7.83238*7.8251*7.83349*7.8251
12/14/2020 13:45:00*7.8251*7.82488*7.82581*7.82352
12/14/2020 13:50:00*7.82488*7.8262*7.8262*7.82488
12/14/2020 13:55:00*7.8262*7.82424*7.8262*7.82024
12/14/2020 14:00:00*7.82424*7.82905*7.82905*7.82424
12/14/2020 14:05:00*7.82905*7.82905*7.82905*7.82905
12/14/2020 14:10:00*7.82905*7.82905*7.82905*7.82905
12/14/2020 14:15:00*7.82905*7.83371*7.83371*7.82887
12/14/2020 14:20:00*7.83371*7.83677*7.83802*7.83371
12/14/2020 14:25:00*7.83677*7.83747*7.83872*7.83522
12/14/2020 14:30:00*7.83747*7.84577*7.84577*7.83652
12/14/2020 14:35:00*7.84577*7.84607*7.84607*7.83877
12/14/2020 14:40:00*7.84607*7.84257*7.84607*7.83825
12/14/2020 14:45:00*7.84257*7.84182*7.84402*7.83615
12/14/2020 14:50:00*7.84182*7.83615*7.84182*7.83615
12/14/2020 14:55:00*7.83615*7.83615*7.83615*7.83615
12/14/2020 15:00:00*7.83615*7.84192*7.84192*7.83615
12/14/2020 15:05:00*7.84192*7.84247*7.84247*7.83615
12/14/2020 15:10:00*7.84247*7.84182*7.84257*7.84182
12/14/2020 15:15:00*7.84182*7.84207*7.84237*7.84182
12/14/2020 15:20:00*7.84207*7.84327*7.84327*7.84207
12/14/2020 15:25:00*7.84327*7.84322*7.84327*7.8378
12/14/2020 15:30:00*7.84322*7.8378*7.84322*7.8378
12/14/2020 15:35:00*7.8378*7.84262*7.84262*7.8378
12/14/2020 15:40:00*7.84262*7.84522*7.84907*7.8378
12/14/2020 15:45:00*7.84522*7.84532*7.84532*7.83981
12/14/2020 15:50:00*7.84532*7.83981*7.84537*7.83981
12/14/2020 15:55:00*7.83981*7.84767*7.84767*7.83981
12/14/2020 16:00:00*7.84767*7.84722*7.84767*7.84311
12/14/2020 16:05:00*7.84722*7.84637*7.84722*7.84637
12/14/2020 16:10:00*7.84637*7.84967*7.84967*7.84637
12/14/2020 16:15:00*7.84967*7.84987*7.84987*7.84967
12/14/2020 16:20:00*7.84987*7.84757*7.85147*7.84727
12/14/2020 16:25:00*7.84757*7.84028*7.84757*7.84028
12/14/2020 16:30:00*7.84028*7.84028*7.84028*7.84028
12/14/2020 16:35:00*7.84028*7.84028*7.84028*7.84028
12/14/2020 16:40:00*7.84028*7.84028*7.84028*7.84028
12/14/2020 16:45:00*7.84028*7.84195*7.84195*7.84028
12/14/2020 16:50:00*7.84195*7.84667*7.84667*7.84195
12/14/2020 16:55:00*7.84667*7.84582*7.84667*7.84582
12/14/2020 17:00:00*7.84582*7.84377*7.84622*7.84377
