12/10/2020 17:05:00*7.87372*7.88977*7.88977*7.87372
12/10/2020 17:10:00*7.88977*7.88982*7.88982*7.88977
12/10/2020 17:15:00*7.88982*7.88232*7.88982*7.88232
12/10/2020 17:20:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:25:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:30:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:35:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:40:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:45:00*7.88232*7.88232*7.88232*7.88232
12/10/2020 17:50:00*7.88232*7.88982*7.88982*7.8811
12/10/2020 17:55:00*7.88982*7.88077*7.88982*7.88077
12/10/2020 18:00:00*7.88077*7.88077*7.88077*7.88077
12/10/2020 18:05:00*7.88077*7.88093*7.88982*7.88077
12/10/2020 18:10:00*7.88093*7.881*7.88435*7.88033
12/10/2020 18:15:00*7.881*7.88982*7.88982*7.88034
12/10/2020 18:20:00*7.88982*7.88502*7.88982*7.88429
12/10/2020 18:25:00*7.88502*7.88502*7.88502*7.88502
12/10/2020 18:30:00*7.88502*7.88502*7.88502*7.88502
12/10/2020 18:35:00*7.88502*7.88502*7.88502*7.88502
12/10/2020 18:40:00*7.88502*7.88982*7.88982*7.88502
12/10/2020 18:45:00*7.88982*7.88547*7.88982*7.88547
12/10/2020 18:50:00*7.88547*7.88982*7.88982*7.88365
12/10/2020 18:55:00*7.88982*7.88842*7.88982*7.88842
12/10/2020 19:00:00*7.88842*7.88457*7.88842*7.88457
12/10/2020 19:05:00*7.88457*7.88717*7.88862*7.88369
12/10/2020 19:10:00*7.88717*7.88787*7.88787*7.88717
12/10/2020 19:15:00*7.88787*7.88877*7.88877*7.88363
12/10/2020 19:20:00*7.88877*7.88677*7.88877*7.88386
12/10/2020 19:25:00*7.88677*7.88692*7.88692*7.88386
12/10/2020 19:30:00*7.88692*7.88677*7.88692*7.88386
12/10/2020 19:35:00*7.88677*7.88386*7.88677*7.88386
12/10/2020 19:40:00*7.88386*7.88386*7.88386*7.88386
12/10/2020 19:45:00*7.88386*7.88386*7.88657*7.88386
12/10/2020 19:50:00*7.88386*7.88386*7.88386*7.88386
12/10/2020 19:55:00*7.88386*7.88386*7.88386*7.88386
12/10/2020 20:00:00*7.88386*7.88692*7.88692*7.88386
12/10/2020 20:05:00*7.88692*7.88537*7.88712*7.88386
12/10/2020 20:10:00*7.88537*7.88682*7.88767*7.88537
12/10/2020 20:15:00*7.88682*7.88752*7.88752*7.88682
12/10/2020 20:20:00*7.88752*7.88386*7.88787*7.88386
12/10/2020 20:25:00*7.88386*7.88677*7.88752*7.88386
12/10/2020 20:30:00*7.88677*7.88443*7.88869*7.88383
12/10/2020 20:35:00*7.88443*7.88692*7.88692*7.88439
12/10/2020 20:40:00*7.88692*7.88612*7.88692*7.88612
12/10/2020 20:45:00*7.88612*7.88562*7.88612*7.88512
12/10/2020 20:50:00*7.88562*7.88657*7.88657*7.88562
12/10/2020 20:55:00*7.88657*7.88918*7.88918*7.88452
12/10/2020 21:00:00*7.88918*7.88932*7.88932*7.88918
12/10/2020 21:05:00*7.88932*7.89002*7.89022*7.88932
12/10/2020 21:10:00*7.89002*7.88918*7.89002*7.88918
12/10/2020 21:15:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 21:20:00*7.88918*7.89037*7.89037*7.88918
12/10/2020 21:25:00*7.89037*7.89047*7.89047*7.89037
12/10/2020 21:30:00*7.89047*7.88918*7.89047*7.88918
12/10/2020 21:35:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 21:40:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 21:45:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 21:50:00*7.88918*7.89092*7.89092*7.88918
12/10/2020 21:55:00*7.89092*7.88918*7.89092*7.88918
12/10/2020 22:00:00*7.88918*7.89077*7.89077*7.88918
12/10/2020 22:05:00*7.89077*7.88918*7.89077*7.88918
12/10/2020 22:10:00*7.88918*7.89062*7.89062*7.88918
12/10/2020 22:15:00*7.89062*7.89022*7.89062*7.88918
12/10/2020 22:20:00*7.89022*7.89112*7.89112*7.88918
12/10/2020 22:25:00*7.89112*7.89047*7.89112*7.88918
12/10/2020 22:30:00*7.89047*7.88918*7.89047*7.88918
12/10/2020 22:35:00*7.88918*7.88918*7.89062*7.88918
12/10/2020 22:40:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 22:45:00*7.88918*7.88918*7.88925*7.88918
12/10/2020 22:50:00*7.88918*7.88918*7.88951*7.88918
12/10/2020 22:55:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 23:00:00*7.88918*7.88931*7.88978*7.88918
12/10/2020 23:05:00*7.88931*7.88918*7.88931*7.88918
12/10/2020 23:10:00*7.88918*7.88918*7.88918*7.88918
12/10/2020 23:15:00*7.88918*7.88905*7.89019*7.88905
12/10/2020 23:20:00*7.88905*7.88905*7.88905*7.88905
12/10/2020 23:25:00*7.88905*7.88905*7.88905*7.88905
12/10/2020 23:30:00*7.88905*7.88922*7.88932*7.88905
12/10/2020 23:35:00*7.88922*7.88947*7.88962*7.88905
12/10/2020 23:40:00*7.88947*7.88905*7.88947*7.88905
12/10/2020 23:45:00*7.88905*7.88977*7.88977*7.88905
12/10/2020 23:50:00*7.88977*7.88905*7.88977*7.88905
12/10/2020 23:55:00*7.88905*7.88905*7.88905*7.88905
12/11/2020 00:00:00*7.88905*7.89122*7.89122*7.88905
12/11/2020 00:05:00*7.89122*7.89897*7.89897*7.88905
12/11/2020 00:10:00*7.89897*7.89533*7.89897*7.89533
12/11/2020 00:15:00*7.89533*7.89897*7.89917*7.89533
12/11/2020 00:20:00*7.89897*7.89877*7.89897*7.89533
12/11/2020 00:25:00*7.89877*7.89297*7.89877*7.89297
12/11/2020 00:30:00*7.89297*7.89897*7.89897*7.89297
12/11/2020 00:35:00*7.89897*7.89297*7.89897*7.89297
12/11/2020 00:40:00*7.89297*7.89817*7.89817*7.89297
12/11/2020 00:45:00*7.89817*7.89972*7.89972*7.8912
12/11/2020 00:50:00*7.89972*7.89917*7.89992*7.89892
12/11/2020 00:55:00*7.89917*7.89209*7.89937*7.89209
12/11/2020 01:00:00*7.89209*7.89209*7.89238*7.89209
12/11/2020 01:05:00*7.89209*7.89238*7.8932*7.89209
12/11/2020 01:10:00*7.89238*7.89209*7.8931*7.89209
12/11/2020 01:15:00*7.89209*7.89088*7.89344*7.89088
12/11/2020 01:20:00*7.89088*7.89189*7.89217*7.89088
12/11/2020 01:25:00*7.89189*7.89897*7.89897*7.89189
12/11/2020 01:30:00*7.89897*7.89752*7.89897*7.89752
12/11/2020 01:35:00*7.89752*7.89152*7.89787*7.89152
12/11/2020 01:40:00*7.89152*7.89672*7.89672*7.89152
12/11/2020 01:45:00*7.89672*7.89697*7.89697*7.89142
12/11/2020 01:50:00*7.89697*7.89672*7.89697*7.88931
12/11/2020 01:55:00*7.89672*7.89497*7.89672*7.89162
12/11/2020 02:00:00*7.89497*7.88691*7.89497*7.88691
12/11/2020 02:05:00*7.88691*7.90167*7.90167*7.88563
12/11/2020 02:10:00*7.90167*7.90806*7.91047*7.89694
12/11/2020 02:15:00*7.90806*7.92313*7.93132*7.90657
12/11/2020 02:20:00*7.92313*7.91512*7.92417*7.90892
12/11/2020 02:25:00*7.91512*7.91852*7.92325*7.91487
12/11/2020 02:30:00*7.91852*7.93096*7.93096*7.91787
12/11/2020 02:35:00*7.93096*7.93437*7.93692*7.9293
12/11/2020 02:40:00*7.93437*7.92787*7.93437*7.92082
12/11/2020 02:45:00*7.92787*7.93462*7.93462*7.92777
12/11/2020 02:50:00*7.93462*7.93822*7.93847*7.93275
12/11/2020 02:55:00*7.93822*7.94894*7.94926*7.93822
12/11/2020 03:00:00*7.94894*7.94357*7.94894*7.94097
12/11/2020 03:05:00*7.94357*7.94522*7.94528*7.94342
12/11/2020 03:10:00*7.94522*7.9463*7.94662*7.94352
12/11/2020 03:15:00*7.9463*7.95588*7.96395*7.9463
12/11/2020 03:20:00*7.95588*7.95333*7.96407*7.94917
12/11/2020 03:25:00*7.95333*7.95449*7.95934*7.94891
12/11/2020 03:30:00*7.95449*7.95952*7.96043*7.95449
12/11/2020 03:35:00*7.95952*7.95959*7.96162*7.95885
12/11/2020 03:40:00*7.95959*7.95868*7.96232*7.95815
12/11/2020 03:45:00*7.95868*7.95889*7.96125*7.95851
12/11/2020 03:50:00*7.95889*7.98572*7.98572*7.95889
12/11/2020 03:55:00*7.98572*8.00864*8.0123*7.98572
12/11/2020 04:00:00*8.00864*7.99517*8.02487*7.99275
12/11/2020 04:05:00*7.99517*8.00661*8.01223*7.97612
12/11/2020 04:10:00*8.00661*7.99041*8.01327*7.9837
12/11/2020 04:15:00*7.99041*7.98947*7.99302*7.98523
12/11/2020 04:20:00*7.98947*7.97238*7.98947*7.97037
12/11/2020 04:25:00*7.97238*7.96711*7.97476*7.96364
12/11/2020 04:30:00*7.96711*7.98157*7.98452*7.96553
12/11/2020 04:35:00*7.98157*7.98217*7.99312*7.98012
12/11/2020 04:40:00*7.98217*7.96535*7.98217*7.96336
12/11/2020 04:45:00*7.96535*7.964*7.96638*7.96265
12/11/2020 04:50:00*7.964*7.96368*7.9646*7.96206
12/11/2020 04:55:00*7.96368*7.96482*7.96567*7.96223
12/11/2020 05:00:00*7.96482*7.96937*7.96962*7.96223
12/11/2020 05:05:00*7.96937*7.97387*7.97457*7.96937
12/11/2020 05:10:00*7.97387*7.97362*7.97467*7.9705
12/11/2020 05:15:00*7.97362*7.97362*7.97452*7.97312
12/11/2020 05:20:00*7.97362*7.97125*7.97362*7.97113
12/11/2020 05:25:00*7.97125*7.95982*7.97125*7.95877
12/11/2020 05:30:00*7.95982*7.94227*7.96047*7.94077
12/11/2020 05:35:00*7.94227*7.95187*7.95187*7.94227
12/11/2020 05:40:00*7.95187*7.94493*7.95202*7.94322
12/11/2020 05:45:00*7.94493*7.93831*7.94493*7.93172
12/11/2020 05:50:00*7.93831*7.94672*7.94672*7.93822
12/11/2020 05:55:00*7.94672*7.94151*7.94903*7.94027
12/11/2020 06:00:00*7.94151*7.94118*7.94377*7.94118
12/11/2020 06:05:00*7.94118*7.94174*7.94233*7.94118
12/11/2020 06:10:00*7.94174*7.94344*7.94379*7.94028
12/11/2020 06:15:00*7.94344*7.92957*7.94349*7.92719
12/11/2020 06:20:00*7.92957*7.92577*7.93207*7.92577
12/11/2020 06:25:00*7.92577*7.92632*7.92837*7.92473
12/11/2020 06:30:00*7.92632*7.92125*7.92632*7.91924
12/11/2020 06:35:00*7.92125*7.90239*7.92125*7.89122
12/11/2020 06:40:00*7.90239*7.90997*7.91352*7.90239
12/11/2020 06:45:00*7.90997*7.91017*7.91102*7.90578
12/11/2020 06:50:00*7.91017*7.91232*7.91302*7.90947
12/11/2020 06:55:00*7.91232*7.91224*7.91563*7.90905
12/11/2020 07:00:00*7.91224*7.91466*7.92127*7.91199
12/11/2020 07:05:00*7.91466*7.91473*7.91831*7.91087
12/11/2020 07:10:00*7.91473*7.91517*7.91693*7.91175
12/11/2020 07:15:00*7.91517*7.91533*7.91688*7.91199
12/11/2020 07:20:00*7.91533*7.90512*7.91533*7.90115
12/11/2020 07:25:00*7.90512*7.89431*7.90577*7.89282
12/11/2020 07:30:00*7.89431*7.88564*7.8944*7.88332
12/11/2020 07:35:00*7.88564*7.88667*7.88775*7.88415
12/11/2020 07:40:00*7.88667*7.88716*7.88892*7.88368
12/11/2020 07:45:00*7.88716*7.88716*7.88716*7.88716
12/11/2020 07:50:00*7.88716*7.88756*7.88796*7.88496
12/11/2020 07:55:00*7.88756*7.88562*7.88811*7.88556
12/11/2020 08:00:00*7.88562*7.88542*7.88647*7.88147
12/11/2020 08:05:00*7.88542*7.88317*7.88552*7.88131
12/11/2020 08:10:00*7.88317*7.88671*7.88821*7.88273
12/11/2020 08:15:00*7.88671*7.88487*7.8895*7.88327
12/11/2020 08:20:00*7.88487*7.88672*7.88847*7.88114
12/11/2020 08:25:00*7.88672*7.88852*7.88862*7.8827
12/11/2020 08:30:00*7.88852*7.89072*7.89092*7.88717
12/11/2020 08:35:00*7.89072*7.88194*7.89072*7.88162
12/11/2020 08:40:00*7.88194*7.88427*7.88567*7.88194
12/11/2020 08:45:00*7.88427*7.87037*7.88457*7.86937
12/11/2020 08:50:00*7.87037*7.85039*7.87112*7.84746
12/11/2020 08:55:00*7.85039*7.85782*7.85837*7.84956
12/11/2020 09:00:00*7.85782*7.85934*7.86692*7.85767
12/11/2020 09:05:00*7.85934*7.86402*7.86667*7.85933
12/11/2020 09:10:00*7.86402*7.85971*7.86402*7.85971
12/11/2020 09:15:00*7.85971*7.85382*7.86133*7.85314
12/11/2020 09:20:00*7.85382*7.83782*7.85382*7.8309
12/11/2020 09:25:00*7.83782*7.83247*7.83892*7.83207
12/11/2020 09:30:00*7.83247*7.82852*7.83413*7.82412
12/11/2020 09:35:00*7.82852*7.83362*7.84127*7.82447
12/11/2020 09:40:00*7.83362*7.83499*7.83584*7.83112
12/11/2020 09:45:00*7.83499*7.83846*7.83846*7.83325
12/11/2020 09:50:00*7.83846*7.8295*7.83846*7.8295
12/11/2020 09:55:00*7.8295*7.82537*7.82977*7.82253
12/11/2020 10:00:00*7.82537*7.82537*7.82537*7.82282
12/11/2020 10:05:00*7.82537*7.82127*7.82537*7.80942
12/11/2020 10:10:00*7.82127*7.82047*7.82165*7.81767
12/11/2020 10:15:00*7.82047*7.82165*7.82293*7.82018
12/11/2020 10:20:00*7.82165*7.82153*7.82213*7.81867
12/11/2020 10:25:00*7.82153*7.82061*7.82379*7.81895
12/11/2020 10:30:00*7.82061*7.81957*7.82147*7.81219
12/11/2020 10:35:00*7.81957*7.83236*7.83357*7.81657
12/11/2020 10:40:00*7.83236*7.83454*7.83645*7.83015
12/11/2020 10:45:00*7.83454*7.83474*7.83634*7.832
12/11/2020 10:50:00*7.83474*7.8378*7.8378*7.832
12/11/2020 10:55:00*7.8378*7.85432*7.85432*7.83323
12/11/2020 11:00:00*7.85432*7.86042*7.86308*7.85193
12/11/2020 11:05:00*7.86042*7.85969*7.86042*7.85454
12/11/2020 11:10:00*7.85969*7.85936*7.86057*7.85454
12/11/2020 11:15:00*7.85936*7.85455*7.86002*7.85455
12/11/2020 11:20:00*7.85455*7.8539*7.85455*7.8539
12/11/2020 11:25:00*7.8539*7.84999*7.85429*7.84999
12/11/2020 11:30:00*7.84999*7.84189*7.85141*7.84189
12/11/2020 11:35:00*7.84189*7.8413*7.84258*7.8413
12/11/2020 11:40:00*7.8413*7.84009*7.84557*7.84009
12/11/2020 11:45:00*7.84009*7.83872*7.84009*7.83872
12/11/2020 11:50:00*7.83872*7.84529*7.84908*7.83872
12/11/2020 11:55:00*7.84529*7.84524*7.84561*7.84443
12/11/2020 12:00:00*7.84524*7.84292*7.84524*7.84292
12/11/2020 12:05:00*7.84292*7.83701*7.84327*7.83701
12/11/2020 12:10:00*7.83701*7.82876*7.83769*7.82876
12/11/2020 12:15:00*7.82876*7.83449*7.83449*7.82577
12/11/2020 12:20:00*7.83449*7.83472*7.83472*7.82947
12/11/2020 12:25:00*7.83472*7.83372*7.83472*7.82743
12/11/2020 12:30:00*7.83372*7.82677*7.83422*7.81664
12/11/2020 12:35:00*7.82677*7.82377*7.82697*7.82162
12/11/2020 12:40:00*7.82377*7.82262*7.82427*7.82257
12/11/2020 12:45:00*7.82262*7.82502*7.82527*7.82262
12/11/2020 12:50:00*7.82502*7.82442*7.82507*7.81839
12/11/2020 12:55:00*7.82442*7.82332*7.82442*7.81737
12/11/2020 13:00:00*7.82332*7.82227*7.82347*7.82227
12/11/2020 13:05:00*7.82227*7.82227*7.82307*7.82227
12/11/2020 13:10:00*7.82227*7.81449*7.82347*7.81449
12/11/2020 13:15:00*7.81449*7.82227*7.82227*7.81449
12/11/2020 13:20:00*7.82227*7.82347*7.82347*7.81449
12/11/2020 13:25:00*7.82347*7.81667*7.82367*7.81539
12/11/2020 13:30:00*7.81667*7.81507*7.81667*7.81507
12/11/2020 13:35:00*7.81507*7.81128*7.81507*7.81128
12/11/2020 13:40:00*7.81128*7.82317*7.82382*7.81128
12/11/2020 13:45:00*7.82317*7.82277*7.82317*7.82187
12/11/2020 13:50:00*7.82277*7.81902*7.82277*7.81902
12/11/2020 13:55:00*7.81902*7.82277*7.82277*7.81902
12/11/2020 14:00:00*7.82277*7.82277*7.82277*7.82003
12/11/2020 14:05:00*7.82277*7.83212*7.83227*7.82277
12/11/2020 14:10:00*7.83212*7.83167*7.83232*7.82679
12/11/2020 14:15:00*7.83167*7.83167*7.83167*7.82691
12/11/2020 14:20:00*7.83167*7.83157*7.83167*7.82691
12/11/2020 14:25:00*7.83157*7.83262*7.83352*7.82691
12/11/2020 14:30:00*7.83262*7.82691*7.83262*7.82691
12/11/2020 14:35:00*7.82691*7.83237*7.83247*7.82691
12/11/2020 14:40:00*7.83237*7.82607*7.83237*7.82607
12/11/2020 14:45:00*7.82607*7.82217*7.82692*7.82217
12/11/2020 14:50:00*7.82217*7.82182*7.82217*7.82152
12/11/2020 14:55:00*7.82182*7.82412*7.82412*7.8186
12/11/2020 15:00:00*7.82412*7.82482*7.82762*7.82412
12/11/2020 15:05:00*7.82482*7.82462*7.82482*7.82042
12/11/2020 15:10:00*7.82462*7.82512*7.82512*7.82188
12/11/2020 15:15:00*7.82512*7.82188*7.82512*7.82188
12/11/2020 15:20:00*7.82188*7.82497*7.82497*7.82188
12/11/2020 15:25:00*7.82497*7.82581*7.82581*7.82188
12/11/2020 15:30:00*7.82581*7.82678*7.82678*7.82581
12/11/2020 15:35:00*7.82678*7.82678*7.82678*7.82678
12/11/2020 15:40:00*7.82678*7.83729*7.83742*7.82678
12/11/2020 15:45:00*7.83729*7.83747*7.83891*7.83709
12/11/2020 15:50:00*7.83747*7.83755*7.83899*7.83743
12/11/2020 15:55:00*7.83755*7.83733*7.83899*7.83733
12/11/2020 16:00:00*7.83733*7.83167*7.83733*7.82694
12/11/2020 16:05:00*7.83167*7.83517*7.83572*7.83067
12/11/2020 16:10:00*7.83517*7.84637*7.84702*7.83466
12/11/2020 16:15:00*7.84637*7.84517*7.84637*7.84362
12/11/2020 16:20:00*7.84517*7.84232*7.84652*7.84142
12/11/2020 16:25:00*7.84232*7.84152*7.84232*7.84149
12/11/2020 16:30:00*7.84152*7.84328*7.84328*7.84142
12/11/2020 16:35:00*7.84328*7.84422*7.85152*7.83116
12/11/2020 16:40:00*7.84422*7.84487*7.84787*7.84422
12/11/2020 16:45:00*7.84487*7.84617*7.84617*7.84467
12/11/2020 16:50:00*7.84617*7.85617*7.85642*7.84115
12/11/2020 16:55:00*7.85617*7.85402*7.85617*7.85167
12/11/2020 17:00:00*7.85402*7.85437*7.85437*7.85402
