12/09/2020 17:05:00*7.81458*7.81732*7.82112*7.81458
12/09/2020 17:10:00*7.81732*7.82057*7.82057*7.81732
12/09/2020 17:15:00*7.82057*7.82077*7.82077*7.81432
12/09/2020 17:20:00*7.82077*7.81432*7.82077*7.81432
12/09/2020 17:25:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 17:30:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 17:35:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 17:40:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 17:45:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 17:50:00*7.81432*7.81432*7.82057*7.81432
12/09/2020 17:55:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 18:00:00*7.81432*7.81432*7.81432*7.81432
12/09/2020 18:05:00*7.81432*7.81412*7.82097*7.81412
12/09/2020 18:10:00*7.81412*7.81405*7.81502*7.81405
12/09/2020 18:15:00*7.81405*7.81582*7.81582*7.81405
12/09/2020 18:20:00*7.81582*7.81582*7.81585*7.81582
12/09/2020 18:25:00*7.81582*7.82117*7.82117*7.81582
12/09/2020 18:30:00*7.82117*7.81597*7.82117*7.81597
12/09/2020 18:35:00*7.81597*7.81597*7.81597*7.81597
12/09/2020 18:40:00*7.81597*7.81647*7.81715*7.81597
12/09/2020 18:45:00*7.81647*7.82137*7.82137*7.81647
12/09/2020 18:50:00*7.82137*7.82117*7.82137*7.81652
12/09/2020 18:55:00*7.82117*7.81652*7.82117*7.81652
12/09/2020 19:00:00*7.81652*7.81652*7.81652*7.81652
12/09/2020 19:05:00*7.81652*7.81552*7.82152*7.81552
12/09/2020 19:10:00*7.81552*7.81552*7.81552*7.81552
12/09/2020 19:15:00*7.81552*7.82172*7.82172*7.81552
12/09/2020 19:20:00*7.82172*7.81599*7.82172*7.81599
12/09/2020 19:25:00*7.81599*7.81599*7.81599*7.81599
12/09/2020 19:30:00*7.81599*7.82152*7.82152*7.81599
12/09/2020 19:35:00*7.82152*7.82172*7.82172*7.81591
12/09/2020 19:40:00*7.82172*7.81522*7.82172*7.81478
12/09/2020 19:45:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 19:50:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 19:55:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 20:00:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 20:05:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 20:10:00*7.81522*7.81522*7.81522*7.81522
12/09/2020 20:15:00*7.81522*7.81866*7.81866*7.81522
12/09/2020 20:20:00*7.81866*7.8187*7.8187*7.81866
12/09/2020 20:25:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:30:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:35:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:40:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:45:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:50:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 20:55:00*7.8187*7.8187*7.8187*7.8187
12/09/2020 21:00:00*7.8187*7.82038*7.82038*7.8187
12/09/2020 21:05:00*7.82038*7.82038*7.82038*7.82038
12/09/2020 21:10:00*7.82038*7.82038*7.82038*7.82038
12/09/2020 21:15:00*7.82038*7.82105*7.82174*7.81947
12/09/2020 21:20:00*7.82105*7.82105*7.82105*7.82105
12/09/2020 21:25:00*7.82105*7.82056*7.82105*7.82005
12/09/2020 21:30:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 21:35:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 21:40:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 21:45:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 21:50:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 21:55:00*7.82056*7.82056*7.82056*7.82056
12/09/2020 22:00:00*7.82056*7.82185*7.82185*7.82056
12/09/2020 22:05:00*7.82185*7.82185*7.82185*7.82185
12/09/2020 22:10:00*7.82185*7.82483*7.82483*7.82185
12/09/2020 22:15:00*7.82483*7.82341*7.82483*7.82341
12/09/2020 22:20:00*7.82341*7.82473*7.82473*7.82341
12/09/2020 22:25:00*7.82473*7.82473*7.82473*7.82473
12/09/2020 22:30:00*7.82473*7.82337*7.82473*7.82271
12/09/2020 22:35:00*7.82337*7.82221*7.82337*7.82169
12/09/2020 22:40:00*7.82221*7.82139*7.82221*7.82139
12/09/2020 22:45:00*7.82139*7.82111*7.82281*7.82111
12/09/2020 22:50:00*7.82111*7.82045*7.82147*7.82045
12/09/2020 22:55:00*7.82045*7.82033*7.82189*7.82017
12/09/2020 23:00:00*7.82033*7.82077*7.82077*7.82033
12/09/2020 23:05:00*7.82077*7.82033*7.82077*7.82021
12/09/2020 23:10:00*7.82033*7.82111*7.82111*7.82033
12/09/2020 23:15:00*7.82111*7.82111*7.82252*7.82111
12/09/2020 23:20:00*7.82111*7.82252*7.82252*7.81675
12/09/2020 23:25:00*7.82252*7.82152*7.82252*7.82061
12/09/2020 23:30:00*7.82152*7.82061*7.82201*7.82061
12/09/2020 23:35:00*7.82061*7.82252*7.82252*7.82061
12/09/2020 23:40:00*7.82252*7.82323*7.82323*7.82061
12/09/2020 23:45:00*7.82323*7.82183*7.82323*7.82183
12/09/2020 23:50:00*7.82183*7.82323*7.82323*7.82183
12/09/2020 23:55:00*7.82323*7.82323*7.82323*7.82323
12/10/2020 00:00:00*7.82323*7.82323*7.82323*7.82323
12/10/2020 00:05:00*7.82323*7.82127*7.82323*7.82127
12/10/2020 00:10:00*7.82127*7.82198*7.82198*7.82127
12/10/2020 00:15:00*7.82198*7.8231*7.8231*7.82198
12/10/2020 00:20:00*7.8231*7.82239*7.8231*7.822
12/10/2020 00:25:00*7.82239*7.82339*7.82339*7.82239
12/10/2020 00:30:00*7.82339*7.82339*7.82339*7.82339
12/10/2020 00:35:00*7.82339*7.82339*7.82339*7.82339
12/10/2020 00:40:00*7.82339*7.82335*7.82339*7.82149
12/10/2020 00:45:00*7.82335*7.82179*7.82335*7.82179
12/10/2020 00:50:00*7.82179*7.82335*7.82335*7.82179
12/10/2020 00:55:00*7.82335*7.82161*7.82335*7.82161
12/10/2020 01:00:00*7.82161*7.82198*7.82335*7.82161
12/10/2020 01:05:00*7.82198*7.82145*7.825*7.8187
12/10/2020 01:10:00*7.82145*7.82328*7.82337*7.82145
12/10/2020 01:15:00*7.82328*7.82367*7.82477*7.82242
12/10/2020 01:20:00*7.82367*7.82264*7.82367*7.82264
12/10/2020 01:25:00*7.82264*7.82573*7.82573*7.82264
12/10/2020 01:30:00*7.82573*7.82742*7.82742*7.82573
12/10/2020 01:35:00*7.82742*7.82802*7.82802*7.82742
12/10/2020 01:40:00*7.82802*7.82638*7.83257*7.82444
12/10/2020 01:45:00*7.82638*7.82965*7.82965*7.82638
12/10/2020 01:50:00*7.82965*7.82885*7.83132*7.82882
12/10/2020 01:55:00*7.82885*7.82668*7.82942*7.82641
12/10/2020 02:00:00*7.82668*7.82922*7.83137*7.82668
12/10/2020 02:05:00*7.82922*7.83277*7.83277*7.82922
12/10/2020 02:10:00*7.83277*7.83306*7.83306*7.83277
12/10/2020 02:15:00*7.83306*7.83497*7.83532*7.83302
12/10/2020 02:20:00*7.83497*7.83381*7.83517*7.83381
12/10/2020 02:25:00*7.83381*7.83477*7.83477*7.83381
12/10/2020 02:30:00*7.83477*7.83477*7.83477*7.83477
12/10/2020 02:35:00*7.83477*7.82792*7.83885*7.82087
12/10/2020 02:40:00*7.82792*7.83325*7.83337*7.82792
12/10/2020 02:45:00*7.83325*7.8339*7.83529*7.83325
12/10/2020 02:50:00*7.8339*7.84087*7.84087*7.83305
12/10/2020 02:55:00*7.84087*7.84741*7.84741*7.83962
12/10/2020 03:00:00*7.84741*7.85442*7.85882*7.84648
12/10/2020 03:05:00*7.85442*7.85242*7.85507*7.85019
12/10/2020 03:10:00*7.85242*7.85022*7.85437*7.84061
12/10/2020 03:15:00*7.85022*7.84857*7.85459*7.84857
12/10/2020 03:20:00*7.84857*7.85088*7.85618*7.84839
12/10/2020 03:25:00*7.85088*7.84886*7.85116*7.84629
12/10/2020 03:30:00*7.84886*7.85501*7.85732*7.84676
12/10/2020 03:35:00*7.85501*7.85742*7.8652*7.85292
12/10/2020 03:40:00*7.85742*7.85677*7.86197*7.85677
12/10/2020 03:45:00*7.85677*7.87242*7.87307*7.85677
12/10/2020 03:50:00*7.87242*7.86754*7.87242*7.85977
12/10/2020 03:55:00*7.86754*7.86372*7.86754*7.86372
12/10/2020 04:00:00*7.86372*7.86442*7.87224*7.85969
12/10/2020 04:05:00*7.86442*7.86758*7.86915*7.86377
12/10/2020 04:10:00*7.86758*7.86501*7.86937*7.86406
12/10/2020 04:15:00*7.86501*7.85634*7.86504*7.85634
12/10/2020 04:20:00*7.85634*7.85414*7.85972*7.85034
12/10/2020 04:25:00*7.85414*7.85527*7.85527*7.85331
12/10/2020 04:30:00*7.85527*7.85495*7.85582*7.8545
12/10/2020 04:35:00*7.85495*7.85529*7.85632*7.85495
12/10/2020 04:40:00*7.85529*7.84957*7.85594*7.84957
12/10/2020 04:45:00*7.84957*7.8478*7.84983*7.84569
12/10/2020 04:50:00*7.8478*7.85002*7.85136*7.84751
12/10/2020 04:55:00*7.85002*7.85202*7.85362*7.84752
12/10/2020 05:00:00*7.85202*7.85472*7.85522*7.84982
12/10/2020 05:05:00*7.85472*7.85597*7.85757*7.85439
12/10/2020 05:10:00*7.85597*7.84982*7.85762*7.84982
12/10/2020 05:15:00*7.84982*7.85077*7.85764*7.84937
12/10/2020 05:20:00*7.85077*7.85623*7.85778*7.84918
12/10/2020 05:25:00*7.85623*7.85503*7.85686*7.85348
12/10/2020 05:30:00*7.85503*7.86045*7.86076*7.85503
12/10/2020 05:35:00*7.86045*7.86479*7.86536*7.85958
12/10/2020 05:40:00*7.86479*7.86467*7.86479*7.86332
12/10/2020 05:45:00*7.86467*7.86566*7.86629*7.86234
12/10/2020 05:50:00*7.86566*7.87172*7.87212*7.86535
12/10/2020 05:55:00*7.87172*7.87052*7.87342*7.86828
12/10/2020 06:00:00*7.87052*7.87168*7.8717*7.86957
12/10/2020 06:05:00*7.87168*7.8711*7.87199*7.86671
12/10/2020 06:10:00*7.8711*7.87335*7.87368*7.87004
12/10/2020 06:15:00*7.87335*7.87176*7.87419*7.87171
12/10/2020 06:20:00*7.87176*7.87255*7.87255*7.86205
12/10/2020 06:25:00*7.87255*7.86726*7.87392*7.86726
12/10/2020 06:30:00*7.86726*7.86646*7.87279*7.86627
12/10/2020 06:35:00*7.86646*7.86853*7.87002*7.86646
12/10/2020 06:40:00*7.86853*7.8612*7.869*7.86017
12/10/2020 06:45:00*7.8612*7.86384*7.86384*7.86029
12/10/2020 06:50:00*7.86384*7.86306*7.86384*7.86306
12/10/2020 06:55:00*7.86306*7.86485*7.86485*7.86297
12/10/2020 07:00:00*7.86485*7.86454*7.86575*7.86325
12/10/2020 07:05:00*7.86454*7.86262*7.86505*7.86257
12/10/2020 07:10:00*7.86262*7.86444*7.8647*7.86262
12/10/2020 07:15:00*7.86444*7.86235*7.86481*7.86235
12/10/2020 07:20:00*7.86235*7.86355*7.86355*7.86135
12/10/2020 07:25:00*7.86355*7.86345*7.86355*7.86255
12/10/2020 07:30:00*7.86345*7.86321*7.86345*7.86321
12/10/2020 07:35:00*7.86321*7.86295*7.8644*7.85934
12/10/2020 07:40:00*7.86295*7.87022*7.87022*7.86241
12/10/2020 07:45:00*7.87022*7.8691*7.87092*7.86676
12/10/2020 07:50:00*7.8691*7.86752*7.8691*7.86752
12/10/2020 07:55:00*7.86752*7.86469*7.86752*7.86065
12/10/2020 08:00:00*7.86469*7.8642*7.8648*7.86413
12/10/2020 08:05:00*7.8642*7.86027*7.8642*7.86025
12/10/2020 08:10:00*7.86027*7.86154*7.86178*7.86025
12/10/2020 08:15:00*7.86154*7.86068*7.86165*7.85847
12/10/2020 08:20:00*7.86068*7.86004*7.86154*7.85888
12/10/2020 08:25:00*7.86004*7.86037*7.86114*7.85939
12/10/2020 08:30:00*7.86037*7.86137*7.86137*7.85872
12/10/2020 08:35:00*7.86137*7.8629*7.86417*7.86137
12/10/2020 08:40:00*7.8629*7.86357*7.86492*7.8625
12/10/2020 08:45:00*7.86357*7.86481*7.86481*7.86339
12/10/2020 08:50:00*7.86481*7.86445*7.86595*7.86358
12/10/2020 08:55:00*7.86445*7.86456*7.86634*7.86445
12/10/2020 09:00:00*7.86456*7.865*7.86702*7.86435
12/10/2020 09:05:00*7.865*7.87079*7.87079*7.86485
12/10/2020 09:10:00*7.87079*7.86696*7.87079*7.86463
12/10/2020 09:15:00*7.86696*7.8642*7.86985*7.86273
12/10/2020 09:20:00*7.8642*7.86567*7.86587*7.86385
12/10/2020 09:25:00*7.86567*7.86575*7.86908*7.86563
12/10/2020 09:30:00*7.86575*7.86777*7.86842*7.86575
12/10/2020 09:35:00*7.86777*7.86604*7.87075*7.86497
12/10/2020 09:40:00*7.86604*7.87095*7.87095*7.86604
12/10/2020 09:45:00*7.87095*7.87194*7.87317*7.8689
12/10/2020 09:50:00*7.87194*7.86557*7.87194*7.86245
12/10/2020 09:55:00*7.86557*7.86662*7.8669*7.86556
12/10/2020 10:00:00*7.86662*7.86609*7.86697*7.86607
12/10/2020 10:05:00*7.86609*7.86524*7.86609*7.86082
12/10/2020 10:10:00*7.86524*7.86557*7.86575*7.86424
12/10/2020 10:15:00*7.86557*7.86542*7.86558*7.86378
12/10/2020 10:20:00*7.86542*7.86542*7.86543*7.86534
12/10/2020 10:25:00*7.86542*7.86594*7.86594*7.86518
12/10/2020 10:30:00*7.86594*7.86634*7.86634*7.86568
12/10/2020 10:35:00*7.86634*7.86707*7.86847*7.86592
12/10/2020 10:40:00*7.86707*7.86722*7.86722*7.86707
12/10/2020 10:45:00*7.86722*7.86717*7.86782*7.86627
12/10/2020 10:50:00*7.86717*7.86662*7.86717*7.86637
12/10/2020 10:55:00*7.86662*7.866*7.86713*7.866
12/10/2020 11:00:00*7.866*7.87112*7.87112*7.866
12/10/2020 11:05:00*7.87112*7.87072*7.87327*7.87072
12/10/2020 11:10:00*7.87072*7.87063*7.87072*7.86982
12/10/2020 11:15:00*7.87063*7.87063*7.87063*7.87063
12/10/2020 11:20:00*7.87063*7.86675*7.87063*7.86675
12/10/2020 11:25:00*7.86675*7.86788*7.86788*7.86675
12/10/2020 11:30:00*7.86788*7.86788*7.86788*7.86788
12/10/2020 11:35:00*7.86788*7.87562*7.87637*7.86788
12/10/2020 11:40:00*7.87562*7.87557*7.87654*7.87517
12/10/2020 11:45:00*7.87557*7.89317*7.89317*7.87467
12/10/2020 11:50:00*7.89317*7.89202*7.89322*7.88901
12/10/2020 11:55:00*7.89202*7.89472*7.89812*7.89007
12/10/2020 12:00:00*7.89472*7.89437*7.89472*7.89312
12/10/2020 12:05:00*7.89437*7.89827*7.89827*7.89272
12/10/2020 12:10:00*7.89827*7.89387*7.89842*7.88898
12/10/2020 12:15:00*7.89387*7.89347*7.89532*7.88885
12/10/2020 12:20:00*7.89347*7.88572*7.89437*7.88237
12/10/2020 12:25:00*7.88572*7.88847*7.88847*7.88207
12/10/2020 12:30:00*7.88847*7.88602*7.88867*7.88452
12/10/2020 12:35:00*7.88602*7.88236*7.88647*7.88236
12/10/2020 12:40:00*7.88236*7.88267*7.88357*7.87734
12/10/2020 12:45:00*7.88267*7.88237*7.88267*7.87878
12/10/2020 12:50:00*7.88237*7.88252*7.88262*7.88237
12/10/2020 12:55:00*7.88252*7.89577*7.90062*7.87853
12/10/2020 13:00:00*7.89577*7.89452*7.90507*7.89452
12/10/2020 13:05:00*7.89452*7.90862*7.90957*7.89452
12/10/2020 13:10:00*7.90862*7.92017*7.92062*7.90457
12/10/2020 13:15:00*7.92017*7.91977*7.92017*7.91313
12/10/2020 13:20:00*7.91977*7.91087*7.91977*7.90685
12/10/2020 13:25:00*7.91087*7.91127*7.91192*7.90592
12/10/2020 13:30:00*7.91127*7.90777*7.91142*7.90681
12/10/2020 13:35:00*7.90777*7.91212*7.91212*7.90752
12/10/2020 13:40:00*7.91212*7.91207*7.91237*7.90726
12/10/2020 13:45:00*7.91207*7.91097*7.91207*7.90726
12/10/2020 13:50:00*7.91097*7.90577*7.91287*7.89945
12/10/2020 13:55:00*7.90577*7.90577*7.90662*7.89932
12/10/2020 14:00:00*7.90577*7.89877*7.90577*7.89877
12/10/2020 14:05:00*7.89877*7.89537*7.89877*7.88883
12/10/2020 14:10:00*7.89537*7.88997*7.89537*7.88671
12/10/2020 14:15:00*7.88997*7.88847*7.89102*7.88671
12/10/2020 14:20:00*7.88847*7.88207*7.88847*7.87921
12/10/2020 14:25:00*7.88207*7.88497*7.88497*7.87473
12/10/2020 14:30:00*7.88497*7.88532*7.88532*7.88036
12/10/2020 14:35:00*7.88532*7.88036*7.88532*7.88036
12/10/2020 14:40:00*7.88036*7.8852*7.8852*7.88036
12/10/2020 14:45:00*7.8852*7.88782*7.88782*7.8852
12/10/2020 14:50:00*7.88782*7.88419*7.88782*7.88419
12/10/2020 14:55:00*7.88419*7.88707*7.88707*7.88419
12/10/2020 15:00:00*7.88707*7.88777*7.88782*7.88419
12/10/2020 15:05:00*7.88777*7.88637*7.88777*7.88419
12/10/2020 15:10:00*7.88637*7.88419*7.88637*7.88419
12/10/2020 15:15:00*7.88419*7.88767*7.88767*7.88419
12/10/2020 15:20:00*7.88767*7.88547*7.88767*7.88477
12/10/2020 15:25:00*7.88547*7.88477*7.88547*7.88333
12/10/2020 15:30:00*7.88477*7.88423*7.88477*7.88423
12/10/2020 15:35:00*7.88423*7.88423*7.88423*7.88423
12/10/2020 15:40:00*7.88423*7.88497*7.88517*7.88333
12/10/2020 15:45:00*7.88497*7.88333*7.88497*7.88333
12/10/2020 15:50:00*7.88333*7.88333*7.88333*7.88333
12/10/2020 15:55:00*7.88333*7.88333*7.88667*7.88333
12/10/2020 16:00:00*7.88333*7.88612*7.88707*7.88333
12/10/2020 16:05:00*7.88612*7.88672*7.88802*7.88612
12/10/2020 16:10:00*7.88672*7.88652*7.88672*7.88224
12/10/2020 16:15:00*7.88652*7.88407*7.88652*7.88407
12/10/2020 16:20:00*7.88407*7.88817*7.88817*7.88407
12/10/2020 16:25:00*7.88817*7.88862*7.88862*7.88534
12/10/2020 16:30:00*7.88862*7.88534*7.88862*7.88534
12/10/2020 16:35:00*7.88534*7.88534*7.88534*7.88534
12/10/2020 16:40:00*7.88534*7.88534*7.88534*7.88534
12/10/2020 16:45:00*7.88534*7.88534*7.88534*7.88534
12/10/2020 16:50:00*7.88534*7.88797*7.88797*7.88534
12/10/2020 16:55:00*7.88797*7.88567*7.88867*7.88204
12/10/2020 17:00:00*7.88567*7.87372*7.88567*7.87372
