12/08/2020 17:05:00*7.80997*7.80867*7.81032*7.80557
12/08/2020 17:10:00*7.80867*7.80992*7.81037*7.80867
12/08/2020 17:15:00*7.80992*7.80732*7.80992*7.80732
12/08/2020 17:20:00*7.80732*7.80732*7.80977*7.80732
12/08/2020 17:25:00*7.80732*7.80732*7.80732*7.80732
12/08/2020 17:30:00*7.80732*7.80732*7.80732*7.80732
12/08/2020 17:35:00*7.80732*7.81067*7.81067*7.80732
12/08/2020 17:40:00*7.81067*7.80887*7.81067*7.80732
12/08/2020 17:45:00*7.80887*7.80882*7.80892*7.80882
12/08/2020 17:50:00*7.80882*7.80532*7.80882*7.80532
12/08/2020 17:55:00*7.80532*7.80532*7.80532*7.80532
12/08/2020 18:00:00*7.80532*7.80832*7.80832*7.80532
12/08/2020 18:05:00*7.80832*7.80832*7.80867*7.80832
12/08/2020 18:10:00*7.80832*7.80532*7.80832*7.80532
12/08/2020 18:15:00*7.80532*7.80682*7.80821*7.80432
12/08/2020 18:20:00*7.80682*7.80682*7.80809*7.80682
12/08/2020 18:25:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 18:30:00*7.80682*7.80802*7.80802*7.80682
12/08/2020 18:35:00*7.80802*7.80842*7.80842*7.80802
12/08/2020 18:40:00*7.80842*7.80842*7.80857*7.80682
12/08/2020 18:45:00*7.80842*7.80682*7.80842*7.80682
12/08/2020 18:50:00*7.80682*7.80734*7.80832*7.80682
12/08/2020 18:55:00*7.80734*7.80682*7.80766*7.80682
12/08/2020 19:00:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 19:05:00*7.80682*7.80682*7.80862*7.80682
12/08/2020 19:10:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 19:15:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 19:20:00*7.80682*7.80682*7.80877*7.80682
12/08/2020 19:25:00*7.80682*7.80682*7.80892*7.80682
12/08/2020 19:30:00*7.80682*7.80892*7.80892*7.80682
12/08/2020 19:35:00*7.80892*7.80682*7.80892*7.80682
12/08/2020 19:40:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 19:45:00*7.80682*7.80682*7.80682*7.80682
12/08/2020 19:50:00*7.80682*7.80682*7.80712*7.80682
12/08/2020 19:55:00*7.80682*7.81342*7.81342*7.80682
12/08/2020 20:00:00*7.81342*7.81138*7.81342*7.81138
12/08/2020 20:05:00*7.81138*7.81138*7.81138*7.81138
12/08/2020 20:10:00*7.81138*7.81138*7.81138*7.81138
12/08/2020 20:15:00*7.81138*7.81327*7.81327*7.81138
12/08/2020 20:20:00*7.81327*7.81124*7.81327*7.81124
12/08/2020 20:25:00*7.81124*7.81124*7.81342*7.81124
12/08/2020 20:30:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 20:35:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 20:40:00*7.81124*7.81342*7.81357*7.81124
12/08/2020 20:45:00*7.81342*7.81124*7.81342*7.81124
12/08/2020 20:50:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 20:55:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:00:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:05:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:10:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:15:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:20:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:25:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:30:00*7.81124*7.81342*7.81342*7.81124
12/08/2020 21:35:00*7.81342*7.81124*7.81342*7.81124
12/08/2020 21:40:00*7.81124*7.81337*7.81337*7.81124
12/08/2020 21:45:00*7.81337*7.81124*7.81342*7.81124
12/08/2020 21:50:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 21:55:00*7.81124*7.81124*7.81327*7.81124
12/08/2020 22:00:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 22:05:00*7.81124*7.81124*7.81327*7.81124
12/08/2020 22:10:00*7.81124*7.81302*7.81302*7.81124
12/08/2020 22:15:00*7.81302*7.81124*7.81302*7.81124
12/08/2020 22:20:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 22:25:00*7.81124*7.81302*7.81302*7.81124
12/08/2020 22:30:00*7.81302*7.81302*7.81302*7.81124
12/08/2020 22:35:00*7.81302*7.81302*7.81302*7.81187
12/08/2020 22:40:00*7.81302*7.81124*7.81302*7.81124
12/08/2020 22:45:00*7.81124*7.81287*7.81287*7.81124
12/08/2020 22:50:00*7.81287*7.81124*7.81302*7.81124
12/08/2020 22:55:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 23:00:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 23:05:00*7.81124*7.81287*7.81287*7.81124
12/08/2020 23:10:00*7.81287*7.81167*7.81287*7.81167
12/08/2020 23:15:00*7.81167*7.81124*7.81242*7.81124
12/08/2020 23:20:00*7.81124*7.81262*7.81262*7.81124
12/08/2020 23:25:00*7.81262*7.81124*7.81262*7.81124
12/08/2020 23:30:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 23:35:00*7.81124*7.81124*7.81287*7.81124
12/08/2020 23:40:00*7.81124*7.81124*7.81124*7.81124
12/08/2020 23:45:00*7.81124*7.81302*7.81312*7.81124
12/08/2020 23:50:00*7.81302*7.81302*7.81302*7.81124
12/08/2020 23:55:00*7.81302*7.81124*7.81302*7.81124
12/09/2020 00:00:00*7.81124*7.81124*7.81124*7.81124
12/09/2020 00:05:00*7.81124*7.81124*7.81124*7.81124
12/09/2020 00:10:00*7.81124*7.81302*7.81302*7.81124
12/09/2020 00:15:00*7.81302*7.81312*7.81312*7.81124
12/09/2020 00:20:00*7.81312*7.81287*7.81312*7.81287
12/09/2020 00:25:00*7.81287*7.81124*7.81287*7.81124
12/09/2020 00:30:00*7.81124*7.81312*7.81312*7.81124
12/09/2020 00:35:00*7.81312*7.81327*7.81327*7.81124
12/09/2020 00:40:00*7.81327*7.81312*7.81327*7.81124
12/09/2020 00:45:00*7.81312*7.81302*7.81447*7.81177
12/09/2020 00:50:00*7.81302*7.81297*7.81302*7.81086
12/09/2020 00:55:00*7.81297*7.81086*7.81302*7.81086
12/09/2020 01:00:00*7.81086*7.81287*7.81297*7.81086
12/09/2020 01:05:00*7.81287*7.80932*7.81287*7.80743
12/09/2020 01:10:00*7.80932*7.81212*7.81212*7.80892
12/09/2020 01:15:00*7.81212*7.81382*7.81562*7.80963
12/09/2020 01:20:00*7.81382*7.81618*7.81618*7.81262
12/09/2020 01:25:00*7.81618*7.81618*7.81618*7.81618
12/09/2020 01:30:00*7.81618*7.81634*7.8172*7.81618
12/09/2020 01:35:00*7.81634*7.81892*7.81892*7.81614
12/09/2020 01:40:00*7.81892*7.81732*7.81892*7.8171
12/09/2020 01:45:00*7.81732*7.81599*7.81825*7.81599
12/09/2020 01:50:00*7.81599*7.82106*7.82106*7.81599
12/09/2020 01:55:00*7.82106*7.82546*7.82592*7.82106
12/09/2020 02:00:00*7.82546*7.82404*7.82894*7.82404
12/09/2020 02:05:00*7.82404*7.82097*7.82917*7.81631
12/09/2020 02:10:00*7.82097*7.83011*7.83767*7.81997
12/09/2020 02:15:00*7.83011*7.82771*7.83011*7.82771
12/09/2020 02:20:00*7.82771*7.83332*7.83332*7.82771
12/09/2020 02:25:00*7.83332*7.82947*7.83332*7.82749
12/09/2020 02:30:00*7.82947*7.82814*7.82992*7.82814
12/09/2020 02:35:00*7.82814*7.82995*7.83067*7.82814
12/09/2020 02:40:00*7.82995*7.82895*7.82995*7.82895
12/09/2020 02:45:00*7.82895*7.82195*7.82895*7.82066
12/09/2020 02:50:00*7.82195*7.80982*7.82237*7.80327
12/09/2020 02:55:00*7.80982*7.81865*7.82044*7.80982
12/09/2020 03:00:00*7.81865*7.82582*7.82717*7.81665
12/09/2020 03:05:00*7.82582*7.82354*7.82947*7.82354
12/09/2020 03:10:00*7.82354*7.82448*7.82508*7.82202
12/09/2020 03:15:00*7.82448*7.82225*7.82448*7.82202
12/09/2020 03:20:00*7.82225*7.81782*7.82225*7.81755
12/09/2020 03:25:00*7.81782*7.81927*7.82009*7.81782
12/09/2020 03:30:00*7.81927*7.82045*7.82405*7.81873
12/09/2020 03:35:00*7.82045*7.81957*7.82045*7.81957
12/09/2020 03:40:00*7.81957*7.82231*7.82231*7.81957
12/09/2020 03:45:00*7.82231*7.82356*7.82393*7.82197
12/09/2020 03:50:00*7.82356*7.82363*7.82405*7.82291
12/09/2020 03:55:00*7.82363*7.8224*7.8239*7.82238
12/09/2020 04:00:00*7.8224*7.82716*7.82716*7.8213
12/09/2020 04:05:00*7.82716*7.82604*7.82716*7.82531
12/09/2020 04:10:00*7.82604*7.82604*7.82604*7.82594
12/09/2020 04:15:00*7.82604*7.82426*7.8265*7.82387
12/09/2020 04:20:00*7.82426*7.82625*7.8263*7.823
12/09/2020 04:25:00*7.82625*7.827*7.827*7.82625
12/09/2020 04:30:00*7.827*7.82702*7.82702*7.8255
12/09/2020 04:35:00*7.82702*7.82703*7.82752*7.82702
12/09/2020 04:40:00*7.82703*7.82578*7.82703*7.82536
12/09/2020 04:45:00*7.82578*7.82359*7.82578*7.82034
12/09/2020 04:50:00*7.82359*7.82409*7.82502*7.82282
12/09/2020 04:55:00*7.82409*7.82895*7.82896*7.82409
12/09/2020 05:00:00*7.82895*7.82896*7.82896*7.82783
12/09/2020 05:05:00*7.82896*7.83284*7.83358*7.82896
12/09/2020 05:10:00*7.83284*7.82525*7.83284*7.82507
12/09/2020 05:15:00*7.82525*7.82807*7.82807*7.82525
12/09/2020 05:20:00*7.82807*7.82792*7.83074*7.82754
12/09/2020 05:25:00*7.82792*7.825*7.82792*7.8228
12/09/2020 05:30:00*7.825*7.82493*7.8255*7.82332
12/09/2020 05:35:00*7.82493*7.8238*7.82493*7.82366
12/09/2020 05:40:00*7.8238*7.8238*7.82434*7.82368
12/09/2020 05:45:00*7.8238*7.82354*7.8238*7.82354
12/09/2020 05:50:00*7.82354*7.82416*7.82416*7.8221
12/09/2020 05:55:00*7.82416*7.82462*7.82534*7.82367
12/09/2020 06:00:00*7.82462*7.82484*7.82617*7.82314
12/09/2020 06:05:00*7.82484*7.82518*7.82662*7.82484
12/09/2020 06:10:00*7.82518*7.82377*7.82583*7.82377
12/09/2020 06:15:00*7.82377*7.82367*7.82377*7.82316
12/09/2020 06:20:00*7.82367*7.82333*7.82367*7.82313
12/09/2020 06:25:00*7.82333*7.82025*7.82333*7.8192
12/09/2020 06:30:00*7.82025*7.82032*7.82059*7.81989
12/09/2020 06:35:00*7.82032*7.82093*7.821*7.81944
12/09/2020 06:40:00*7.82093*7.82563*7.82563*7.82065
12/09/2020 06:45:00*7.82563*7.82652*7.82652*7.82456
12/09/2020 06:50:00*7.82652*7.83207*7.83382*7.82522
12/09/2020 06:55:00*7.83207*7.8315*7.83339*7.83116
12/09/2020 07:00:00*7.8315*7.83731*7.83777*7.8315
12/09/2020 07:05:00*7.83731*7.8346*7.83731*7.83152
12/09/2020 07:10:00*7.8346*7.83432*7.83552*7.83431
12/09/2020 07:15:00*7.83432*7.84157*7.84187*7.83325
12/09/2020 07:20:00*7.84157*7.84007*7.84167*7.84007
12/09/2020 07:25:00*7.84007*7.83858*7.84721*7.83858
12/09/2020 07:30:00*7.83858*7.84072*7.84323*7.83858
12/09/2020 07:35:00*7.84072*7.83394*7.84072*7.83393
12/09/2020 07:40:00*7.83394*7.83553*7.83775*7.83394
12/09/2020 07:45:00*7.83553*7.83495*7.83606*7.83495
12/09/2020 07:50:00*7.83495*7.83282*7.83495*7.82835
12/09/2020 07:55:00*7.83282*7.83097*7.83377*7.82895
12/09/2020 08:00:00*7.83097*7.83134*7.83134*7.83097
12/09/2020 08:05:00*7.83134*7.82841*7.83152*7.82727
12/09/2020 08:10:00*7.82841*7.82357*7.82841*7.82284
12/09/2020 08:15:00*7.82357*7.82067*7.82608*7.82048
12/09/2020 08:20:00*7.82067*7.81867*7.82067*7.81867
12/09/2020 08:25:00*7.81867*7.8193*7.81976*7.81867
12/09/2020 08:30:00*7.8193*7.82042*7.82156*7.8193
12/09/2020 08:35:00*7.82042*7.81973*7.82042*7.8194
12/09/2020 08:40:00*7.81973*7.81159*7.82001*7.81159
12/09/2020 08:45:00*7.81159*7.8125*7.8147*7.811
12/09/2020 08:50:00*7.8125*7.81328*7.81434*7.81143
12/09/2020 08:55:00*7.81328*7.81418*7.81489*7.81328
12/09/2020 09:00:00*7.81418*7.81607*7.82083*7.81418
12/09/2020 09:05:00*7.81607*7.8159*7.81781*7.81543
12/09/2020 09:10:00*7.8159*7.80722*7.8159*7.80306
12/09/2020 09:15:00*7.80722*7.80422*7.80722*7.80324
12/09/2020 09:20:00*7.80422*7.79748*7.80422*7.79657
12/09/2020 09:25:00*7.79748*7.79732*7.7981*7.7936
12/09/2020 09:30:00*7.79732*7.79899*7.80168*7.79645
12/09/2020 09:35:00*7.79899*7.79577*7.79909*7.79506
12/09/2020 09:40:00*7.79577*7.79352*7.80017*7.79053
12/09/2020 09:45:00*7.79352*7.79472*7.79677*7.79125
12/09/2020 09:50:00*7.79472*7.79702*7.79769*7.79472
12/09/2020 09:55:00*7.79702*7.79778*7.79792*7.79609
12/09/2020 10:00:00*7.79778*7.79953*7.8005*7.79777
12/09/2020 10:05:00*7.79953*7.8044*7.8044*7.79867
12/09/2020 10:10:00*7.8044*7.80652*7.80652*7.8044
12/09/2020 10:15:00*7.80652*7.81869*7.81882*7.80646
12/09/2020 10:20:00*7.81869*7.81337*7.81869*7.81327
12/09/2020 10:25:00*7.81337*7.8166*7.8166*7.81337
12/09/2020 10:30:00*7.8166*7.8166*7.8166*7.8166
12/09/2020 10:35:00*7.8166*7.8166*7.8166*7.8166
12/09/2020 10:40:00*7.8166*7.81525*7.8166*7.81522
12/09/2020 10:45:00*7.81525*7.81612*7.81712*7.81147
12/09/2020 10:50:00*7.81612*7.81482*7.81698*7.81482
12/09/2020 10:55:00*7.81482*7.81737*7.81737*7.81467
12/09/2020 11:00:00*7.81737*7.8194*7.8194*7.81737
12/09/2020 11:05:00*7.8194*7.82692*7.82692*7.81658
12/09/2020 11:10:00*7.82692*7.82672*7.82692*7.82597
12/09/2020 11:15:00*7.82672*7.82572*7.82757*7.82572
12/09/2020 11:20:00*7.82572*7.82938*7.83172*7.82537
12/09/2020 11:25:00*7.82938*7.82938*7.82938*7.82938
12/09/2020 11:30:00*7.82938*7.82938*7.82938*7.82938
12/09/2020 11:35:00*7.82938*7.82938*7.82938*7.82938
12/09/2020 11:40:00*7.82938*7.82938*7.82938*7.82938
12/09/2020 11:45:00*7.82938*7.83039*7.83074*7.82921
12/09/2020 11:50:00*7.83039*7.83246*7.83386*7.83039
12/09/2020 11:55:00*7.83246*7.83165*7.83246*7.83165
12/09/2020 12:00:00*7.83165*7.83121*7.83165*7.83092
12/09/2020 12:05:00*7.83121*7.82167*7.83121*7.82167
12/09/2020 12:10:00*7.82167*7.82447*7.82447*7.81788
12/09/2020 12:15:00*7.82447*7.82472*7.82477*7.81802
12/09/2020 12:20:00*7.82472*7.82372*7.82472*7.82078
12/09/2020 12:25:00*7.82372*7.81997*7.82372*7.81952
12/09/2020 12:30:00*7.81997*7.82007*7.82007*7.81736
12/09/2020 12:35:00*7.82007*7.82192*7.82237*7.81977
12/09/2020 12:40:00*7.82192*7.82217*7.82252*7.82192
12/09/2020 12:45:00*7.82217*7.8192*7.82227*7.8192
12/09/2020 12:50:00*7.8192*7.82362*7.82442*7.81887
12/09/2020 12:55:00*7.82362*7.81937*7.82362*7.81937
12/09/2020 13:00:00*7.81937*7.82277*7.82337*7.81813
12/09/2020 13:05:00*7.82277*7.82237*7.82277*7.82227
12/09/2020 13:10:00*7.82237*7.82162*7.82287*7.81796
12/09/2020 13:15:00*7.82162*7.82182*7.82182*7.82162
12/09/2020 13:20:00*7.82182*7.82362*7.82362*7.81896
12/09/2020 13:25:00*7.82362*7.82053*7.82377*7.82053
12/09/2020 13:30:00*7.82053*7.82457*7.82457*7.81889
12/09/2020 13:35:00*7.82457*7.82447*7.82462*7.82397
12/09/2020 13:40:00*7.82447*7.82377*7.82447*7.82367
12/09/2020 13:45:00*7.82377*7.82387*7.82387*7.82289
12/09/2020 13:50:00*7.82387*7.82412*7.82412*7.82387
12/09/2020 13:55:00*7.82412*7.82412*7.82432*7.82412
12/09/2020 14:00:00*7.82412*7.82507*7.82682*7.81939
12/09/2020 14:05:00*7.82507*7.82037*7.82532*7.81662
12/09/2020 14:10:00*7.82037*7.82412*7.82412*7.82037
12/09/2020 14:15:00*7.82412*7.82232*7.82492*7.82232
12/09/2020 14:20:00*7.82232*7.81755*7.82232*7.81755
12/09/2020 14:25:00*7.81755*7.81755*7.81755*7.81755
12/09/2020 14:30:00*7.81755*7.82247*7.82247*7.81755
12/09/2020 14:35:00*7.82247*7.81809*7.82247*7.81809
12/09/2020 14:40:00*7.81809*7.81755*7.81809*7.81755
12/09/2020 14:45:00*7.81755*7.81755*7.81755*7.81755
12/09/2020 14:50:00*7.81755*7.82232*7.82232*7.81755
12/09/2020 14:55:00*7.82232*7.81912*7.82232*7.81709
12/09/2020 15:00:00*7.81912*7.81709*7.81912*7.81709
12/09/2020 15:05:00*7.81709*7.81709*7.81877*7.81709
12/09/2020 15:10:00*7.81709*7.81997*7.81997*7.81387
12/09/2020 15:15:00*7.81997*7.82062*7.82062*7.81967
12/09/2020 15:20:00*7.82062*7.81467*7.82087*7.80878
12/09/2020 15:25:00*7.81467*7.8094*7.81467*7.8094
12/09/2020 15:30:00*7.8094*7.81432*7.81432*7.8094
12/09/2020 15:35:00*7.81432*7.8094*7.81682*7.8094
12/09/2020 15:40:00*7.8094*7.81677*7.81677*7.8094
12/09/2020 15:45:00*7.81677*7.81677*7.81677*7.81024
12/09/2020 15:50:00*7.81677*7.81024*7.81677*7.81024
12/09/2020 15:55:00*7.81024*7.81024*7.81697*7.81024
12/09/2020 16:00:00*7.81024*7.81987*7.81987*7.81024
12/09/2020 16:05:00*7.81987*7.82087*7.82127*7.81719
12/09/2020 16:10:00*7.82087*7.82137*7.82137*7.81719
12/09/2020 16:15:00*7.82137*7.82152*7.82152*7.82137
12/09/2020 16:20:00*7.82152*7.81972*7.82152*7.81882
12/09/2020 16:25:00*7.81972*7.81887*7.81972*7.81501
12/09/2020 16:30:00*7.81887*7.81817*7.81887*7.81501
12/09/2020 16:35:00*7.81817*7.81832*7.81832*7.81501
12/09/2020 16:40:00*7.81832*7.81501*7.81832*7.81501
12/09/2020 16:45:00*7.81501*7.81558*7.81862*7.81501
12/09/2020 16:50:00*7.81558*7.81897*7.81897*7.81558
12/09/2020 16:55:00*7.81897*7.81922*7.81922*7.81208
12/09/2020 17:00:00*7.81922*7.81458*7.81922*7.81458
