12/07/2020 17:05:00*7.79352*7.79832*7.79832*7.79317
12/07/2020 17:10:00*7.79832*7.79792*7.79847*7.79792
12/07/2020 17:15:00*7.79792*7.79732*7.79792*7.79732
12/07/2020 17:20:00*7.79732*7.79732*7.79732*7.79732
12/07/2020 17:25:00*7.79732*7.79732*7.79732*7.79732
12/07/2020 17:30:00*7.79732*7.79732*7.79732*7.79732
12/07/2020 17:35:00*7.79732*7.79694*7.79732*7.79646
12/07/2020 17:40:00*7.79694*7.79847*7.79847*7.79646
12/07/2020 17:45:00*7.79847*7.79694*7.79847*7.79694
12/07/2020 17:50:00*7.79694*7.79872*7.79872*7.79442
12/07/2020 17:55:00*7.79872*7.79882*7.79882*7.79442
12/07/2020 18:00:00*7.79882*7.79897*7.79897*7.79719
12/07/2020 18:05:00*7.79897*7.79394*7.79932*7.79394
12/07/2020 18:10:00*7.79394*7.79361*7.79701*7.79361
12/07/2020 18:15:00*7.79361*7.79922*7.79922*7.79361
12/07/2020 18:20:00*7.79922*7.79705*7.79922*7.79655
12/07/2020 18:25:00*7.79705*7.79705*7.79881*7.79671
12/07/2020 18:30:00*7.79705*7.7953*7.79804*7.7953
12/07/2020 18:35:00*7.7953*7.79616*7.79708*7.7953
12/07/2020 18:40:00*7.79616*7.79606*7.79881*7.79596
12/07/2020 18:45:00*7.79606*7.79917*7.79917*7.79575
12/07/2020 18:50:00*7.79917*7.7953*7.79917*7.7953
12/07/2020 18:55:00*7.7953*7.79566*7.79685*7.7953
12/07/2020 19:00:00*7.79566*7.79618*7.79675*7.79546
12/07/2020 19:05:00*7.79618*7.79982*7.79982*7.79546
12/07/2020 19:10:00*7.79982*7.79688*7.79982*7.79682
12/07/2020 19:15:00*7.79688*7.7972*7.79764*7.79676
12/07/2020 19:20:00*7.7972*7.79671*7.7972*7.79671
12/07/2020 19:25:00*7.79671*7.79671*7.79671*7.79671
12/07/2020 19:30:00*7.79671*7.79962*7.79962*7.79671
12/07/2020 19:35:00*7.79962*7.79676*7.79962*7.79672
12/07/2020 19:40:00*7.79676*7.79982*7.79982*7.79676
12/07/2020 19:45:00*7.79982*7.79676*7.79992*7.79676
12/07/2020 19:50:00*7.79676*7.79676*7.79688*7.79676
12/07/2020 19:55:00*7.79676*7.79676*7.79696*7.79676
12/07/2020 20:00:00*7.79676*7.79676*7.79798*7.79676
12/07/2020 20:05:00*7.79676*7.79857*7.79977*7.79524
12/07/2020 20:10:00*7.79857*7.79927*7.80032*7.79777
12/07/2020 20:15:00*7.79927*7.79814*7.79927*7.79612
12/07/2020 20:20:00*7.79814*7.7968*7.79814*7.79662
12/07/2020 20:25:00*7.7968*7.79617*7.79887*7.79617
12/07/2020 20:30:00*7.79617*7.79682*7.79718*7.79552
12/07/2020 20:35:00*7.79682*7.7973*7.79843*7.79582
12/07/2020 20:40:00*7.7973*7.79804*7.7985*7.79234
12/07/2020 20:45:00*7.79804*7.79945*7.79945*7.79772
12/07/2020 20:50:00*7.79945*7.79986*7.80001*7.79943
12/07/2020 20:55:00*7.79986*7.80003*7.80003*7.79881
12/07/2020 21:00:00*7.80003*7.80014*7.8002*7.79939
12/07/2020 21:05:00*7.80014*7.79937*7.80014*7.79902
12/07/2020 21:10:00*7.79937*7.79974*7.80021*7.79937
12/07/2020 21:15:00*7.79974*7.79974*7.79974*7.79974
12/07/2020 21:20:00*7.79974*7.79996*7.80035*7.79974
12/07/2020 21:25:00*7.79996*7.79905*7.79996*7.79905
12/07/2020 21:30:00*7.79905*7.79957*7.80015*7.79905
12/07/2020 21:35:00*7.79957*7.79958*7.80032*7.79957
12/07/2020 21:40:00*7.79958*7.80612*7.80612*7.79957
12/07/2020 21:45:00*7.80612*7.80357*7.80612*7.80346
12/07/2020 21:50:00*7.80357*7.80357*7.80357*7.80357
12/07/2020 21:55:00*7.80357*7.80357*7.80357*7.80357
12/07/2020 22:00:00*7.80357*7.80353*7.80419*7.80271
12/07/2020 22:05:00*7.80353*7.80353*7.80353*7.80353
12/07/2020 22:10:00*7.80353*7.80353*7.80353*7.80353
12/07/2020 22:15:00*7.80353*7.80353*7.80353*7.80353
12/07/2020 22:20:00*7.80353*7.80353*7.80353*7.80353
12/07/2020 22:25:00*7.80353*7.80353*7.80647*7.80353
12/07/2020 22:30:00*7.80353*7.80612*7.80612*7.80353
12/07/2020 22:35:00*7.80612*7.80464*7.80612*7.80353
12/07/2020 22:40:00*7.80464*7.80464*7.80647*7.80464
12/07/2020 22:45:00*7.80464*7.80667*7.80667*7.80464
12/07/2020 22:50:00*7.80667*7.80612*7.80667*7.80612
12/07/2020 22:55:00*7.80612*7.80467*7.80612*7.80467
12/07/2020 23:00:00*7.80467*7.80612*7.80622*7.80467
12/07/2020 23:05:00*7.80612*7.80612*7.80622*7.80467
12/07/2020 23:10:00*7.80612*7.80622*7.80622*7.80396
12/07/2020 23:15:00*7.80622*7.80396*7.80622*7.80396
12/07/2020 23:20:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:25:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:30:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:35:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:40:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:45:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:50:00*7.80396*7.80396*7.80396*7.80396
12/07/2020 23:55:00*7.80396*7.80396*7.80396*7.80396
12/08/2020 00:00:00*7.80396*7.80396*7.80396*7.80396
12/08/2020 00:05:00*7.80396*7.80662*7.80662*7.80396
12/08/2020 00:10:00*7.80662*7.80396*7.80667*7.80396
12/08/2020 00:15:00*7.80396*7.80396*7.80396*7.80396
12/08/2020 00:20:00*7.80396*7.80667*7.80667*7.80396
12/08/2020 00:25:00*7.80667*7.80396*7.80667*7.80396
12/08/2020 00:30:00*7.80396*7.80396*7.80667*7.80396
12/08/2020 00:35:00*7.80396*7.81232*7.81232*7.80396
12/08/2020 00:40:00*7.81232*7.81242*7.81507*7.81217
12/08/2020 00:45:00*7.81242*7.81517*7.81517*7.81074
12/08/2020 00:50:00*7.81517*7.81562*7.81562*7.81275
12/08/2020 00:55:00*7.81562*7.81371*7.81562*7.81371
12/08/2020 01:00:00*7.81371*7.82397*7.82397*7.81371
12/08/2020 01:05:00*7.82397*7.82554*7.82652*7.82397
12/08/2020 01:10:00*7.82554*7.82773*7.82773*7.82554
12/08/2020 01:15:00*7.82773*7.8296*7.84312*7.82724
12/08/2020 01:20:00*7.8296*7.82039*7.8296*7.81407
12/08/2020 01:25:00*7.82039*7.82422*7.82422*7.81981
12/08/2020 01:30:00*7.82422*7.82214*7.82437*7.82214
12/08/2020 01:35:00*7.82214*7.83162*7.83162*7.82183
12/08/2020 01:40:00*7.83162*7.82732*7.83162*7.82732
12/08/2020 01:45:00*7.82732*7.81842*7.82757*7.81842
12/08/2020 01:50:00*7.81842*7.81012*7.81994*7.79392
12/08/2020 01:55:00*7.81012*7.80522*7.81012*7.79815
12/08/2020 02:00:00*7.80522*7.80662*7.80782*7.80522
12/08/2020 02:05:00*7.80662*7.80788*7.80788*7.80662
12/08/2020 02:10:00*7.80788*7.81219*7.81252*7.80639
12/08/2020 02:15:00*7.81219*7.80456*7.81314*7.80452
12/08/2020 02:20:00*7.80456*7.80879*7.80887*7.80452
12/08/2020 02:25:00*7.80879*7.81266*7.81369*7.80879
12/08/2020 02:30:00*7.81266*7.81233*7.81417*7.80937
12/08/2020 02:35:00*7.81233*7.81777*7.81842*7.81233
12/08/2020 02:40:00*7.81777*7.82175*7.82175*7.81532
12/08/2020 02:45:00*7.82175*7.82275*7.82375*7.81842
12/08/2020 02:50:00*7.82275*7.82095*7.82395*7.82012
12/08/2020 02:55:00*7.82095*7.82205*7.82205*7.82012
12/08/2020 03:00:00*7.82205*7.83097*7.83102*7.82205
12/08/2020 03:05:00*7.83097*7.82863*7.83207*7.82827
12/08/2020 03:10:00*7.82863*7.82508*7.82962*7.82508
12/08/2020 03:15:00*7.82508*7.82964*7.82964*7.8207
12/08/2020 03:20:00*7.82964*7.82825*7.83181*7.82825
12/08/2020 03:25:00*7.82825*7.82064*7.82825*7.81196
12/08/2020 03:30:00*7.82064*7.81937*7.82133*7.81846
12/08/2020 03:35:00*7.81937*7.81946*7.82166*7.81492
12/08/2020 03:40:00*7.81946*7.82018*7.82285*7.81886
12/08/2020 03:45:00*7.82018*7.81827*7.82028*7.81787
12/08/2020 03:50:00*7.81827*7.8185*7.82008*7.81303
12/08/2020 03:55:00*7.8185*7.81889*7.82048*7.8174
12/08/2020 04:00:00*7.81889*7.81712*7.8189*7.81247
12/08/2020 04:05:00*7.81712*7.81292*7.8196*7.81077
12/08/2020 04:10:00*7.81292*7.81597*7.8173*7.81267
12/08/2020 04:15:00*7.81597*7.81717*7.81975*7.81555
12/08/2020 04:20:00*7.81717*7.81725*7.82002*7.81604
12/08/2020 04:25:00*7.81725*7.80937*7.81912*7.80937
12/08/2020 04:30:00*7.80937*7.79437*7.80992*7.79398
12/08/2020 04:35:00*7.79437*7.79043*7.79521*7.79015
12/08/2020 04:40:00*7.79043*7.79941*7.80039*7.79026
12/08/2020 04:45:00*7.79941*7.80206*7.80237*7.79941
12/08/2020 04:50:00*7.80206*7.79876*7.80238*7.79519
12/08/2020 04:55:00*7.79876*7.80326*7.80374*7.79876
12/08/2020 05:00:00*7.80326*7.79916*7.80342*7.79916
12/08/2020 05:05:00*7.79916*7.8022*7.8022*7.79892
12/08/2020 05:10:00*7.8022*7.80423*7.80557*7.8022
12/08/2020 05:15:00*7.80423*7.80585*7.80585*7.80242
12/08/2020 05:20:00*7.80585*7.80692*7.80692*7.80551
12/08/2020 05:25:00*7.80692*7.80568*7.80692*7.80568
12/08/2020 05:30:00*7.80568*7.81135*7.81452*7.80429
12/08/2020 05:35:00*7.81135*7.81077*7.81232*7.8107
12/08/2020 05:40:00*7.81077*7.81152*7.81252*7.81077
12/08/2020 05:45:00*7.81152*7.81304*7.81304*7.80943
12/08/2020 05:50:00*7.81304*7.8151*7.81645*7.81227
12/08/2020 05:55:00*7.8151*7.81526*7.81557*7.81462
12/08/2020 06:00:00*7.81526*7.81284*7.81526*7.81284
12/08/2020 06:05:00*7.81284*7.82068*7.82068*7.81284
12/08/2020 06:10:00*7.82068*7.82017*7.82199*7.81744
12/08/2020 06:15:00*7.82017*7.82388*7.82656*7.81927
12/08/2020 06:20:00*7.82388*7.82344*7.82388*7.82344
12/08/2020 06:25:00*7.82344*7.81857*7.82467*7.81857
12/08/2020 06:30:00*7.81857*7.82235*7.82235*7.81857
12/08/2020 06:35:00*7.82235*7.82014*7.82235*7.81928
12/08/2020 06:40:00*7.82014*7.82089*7.8219*7.81957
12/08/2020 06:45:00*7.82089*7.82291*7.82468*7.8208
12/08/2020 06:50:00*7.82291*7.83817*7.84172*7.82291
12/08/2020 06:55:00*7.83817*7.82427*7.83892*7.82016
12/08/2020 07:00:00*7.82427*7.82282*7.82597*7.82256
12/08/2020 07:05:00*7.82282*7.82204*7.82292*7.82123
12/08/2020 07:10:00*7.82204*7.82341*7.82341*7.82111
12/08/2020 07:15:00*7.82341*7.82904*7.82995*7.82322
12/08/2020 07:20:00*7.82904*7.82447*7.83028*7.8244
12/08/2020 07:25:00*7.82447*7.8222*7.82525*7.8222
12/08/2020 07:30:00*7.8222*7.82212*7.8224*7.82211
12/08/2020 07:35:00*7.82212*7.82212*7.82356*7.82161
12/08/2020 07:40:00*7.82212*7.82211*7.82212*7.82211
12/08/2020 07:45:00*7.82211*7.82212*7.82212*7.82211
12/08/2020 07:50:00*7.82212*7.82357*7.82357*7.82205
12/08/2020 07:55:00*7.82357*7.82734*7.8286*7.82309
12/08/2020 08:00:00*7.82734*7.83291*7.83333*7.82676
12/08/2020 08:05:00*7.83291*7.83464*7.83622*7.83235
12/08/2020 08:10:00*7.83464*7.82542*7.83561*7.82354
12/08/2020 08:15:00*7.82542*7.82714*7.8272*7.82542
12/08/2020 08:20:00*7.82714*7.84155*7.84499*7.82687
12/08/2020 08:25:00*7.84155*7.83635*7.84208*7.83531
12/08/2020 08:30:00*7.83635*7.83267*7.83635*7.83155
12/08/2020 08:35:00*7.83267*7.83237*7.83355*7.83155
12/08/2020 08:40:00*7.83237*7.83257*7.83257*7.83237
12/08/2020 08:45:00*7.83257*7.83097*7.83397*7.83097
12/08/2020 08:50:00*7.83097*7.83247*7.83247*7.83062
12/08/2020 08:55:00*7.83247*7.83232*7.83422*7.82964
12/08/2020 09:00:00*7.83232*7.82982*7.83337*7.82982
12/08/2020 09:05:00*7.82982*7.82124*7.82982*7.81867
12/08/2020 09:10:00*7.82124*7.82199*7.82328*7.81901
12/08/2020 09:15:00*7.82199*7.82389*7.82446*7.82199
12/08/2020 09:20:00*7.82389*7.82681*7.82701*7.82378
12/08/2020 09:25:00*7.82681*7.82385*7.82681*7.82223
12/08/2020 09:30:00*7.82385*7.82018*7.82385*7.81889
12/08/2020 09:35:00*7.82018*7.82744*7.82776*7.82018
12/08/2020 09:40:00*7.82744*7.83085*7.83085*7.82628
12/08/2020 09:45:00*7.83085*7.83374*7.83381*7.82749
12/08/2020 09:50:00*7.83374*7.82797*7.83377*7.82245
12/08/2020 09:55:00*7.82797*7.8275*7.83012*7.8275
12/08/2020 10:00:00*7.8275*7.82817*7.83005*7.82454
12/08/2020 10:05:00*7.82817*7.8237*7.82817*7.82317
12/08/2020 10:10:00*7.8237*7.8237*7.8237*7.8237
12/08/2020 10:15:00*7.8237*7.81927*7.8237*7.81681
12/08/2020 10:20:00*7.81927*7.81875*7.81999*7.81695
12/08/2020 10:25:00*7.81875*7.8238*7.82445*7.81875
12/08/2020 10:30:00*7.8238*7.82294*7.82428*7.82225
12/08/2020 10:35:00*7.82294*7.81935*7.82294*7.81887
12/08/2020 10:40:00*7.81935*7.81618*7.81935*7.81054
12/08/2020 10:45:00*7.81618*7.81511*7.81791*7.81511
12/08/2020 10:50:00*7.81511*7.81037*7.81511*7.8101
12/08/2020 10:55:00*7.81037*7.80889*7.81259*7.80889
12/08/2020 11:00:00*7.80889*7.80398*7.81109*7.80398
12/08/2020 11:05:00*7.80398*7.79782*7.80398*7.79709
12/08/2020 11:10:00*7.79782*7.79386*7.79849*7.79147
12/08/2020 11:15:00*7.79386*7.79501*7.79638*7.79386
12/08/2020 11:20:00*7.79501*7.79337*7.79501*7.79111
12/08/2020 11:25:00*7.79337*7.79347*7.79417*7.79167
12/08/2020 11:30:00*7.79347*7.79132*7.79627*7.78878
12/08/2020 11:35:00*7.79132*7.79157*7.79222*7.78872
12/08/2020 11:40:00*7.79157*7.79277*7.79317*7.78936
12/08/2020 11:45:00*7.79277*7.80097*7.80269*7.79277
12/08/2020 11:50:00*7.80097*7.80152*7.80152*7.8002
12/08/2020 11:55:00*7.80152*7.80011*7.80152*7.80011
12/08/2020 12:00:00*7.80011*7.81062*7.81292*7.7995
12/08/2020 12:05:00*7.81062*7.80992*7.81142*7.80784
12/08/2020 12:10:00*7.80992*7.80784*7.81002*7.80784
12/08/2020 12:15:00*7.80784*7.80784*7.80784*7.80784
12/08/2020 12:20:00*7.80784*7.80784*7.80784*7.80784
12/08/2020 12:25:00*7.80784*7.80868*7.80868*7.80784
12/08/2020 12:30:00*7.80868*7.80868*7.80868*7.80868
12/08/2020 12:35:00*7.80868*7.80868*7.80868*7.80868
12/08/2020 12:40:00*7.80868*7.80987*7.81122*7.80868
12/08/2020 12:45:00*7.80987*7.80787*7.81152*7.80747
12/08/2020 12:50:00*7.80787*7.80782*7.80792*7.80367
12/08/2020 12:55:00*7.80782*7.80777*7.80782*7.80722
12/08/2020 13:00:00*7.80777*7.80897*7.80897*7.80497
12/08/2020 13:05:00*7.80897*7.80692*7.80897*7.80305
12/08/2020 13:10:00*7.80692*7.80942*7.80942*7.79977
12/08/2020 13:15:00*7.80942*7.80327*7.80942*7.80327
12/08/2020 13:20:00*7.80327*7.80301*7.80327*7.80301
12/08/2020 13:25:00*7.80301*7.80897*7.80897*7.80301
12/08/2020 13:30:00*7.80897*7.80328*7.80942*7.80328
12/08/2020 13:35:00*7.80328*7.80397*7.80397*7.79843
12/08/2020 13:40:00*7.80397*7.80982*7.80982*7.80368
12/08/2020 13:45:00*7.80982*7.80465*7.80982*7.80465
12/08/2020 13:50:00*7.80465*7.80401*7.80482*7.80401
12/08/2020 13:55:00*7.80401*7.80634*7.80634*7.80401
12/08/2020 14:00:00*7.80634*7.80982*7.80982*7.80634
12/08/2020 14:05:00*7.80982*7.806*7.80982*7.80464
12/08/2020 14:10:00*7.806*7.806*7.806*7.806
12/08/2020 14:15:00*7.806*7.806*7.806*7.806
12/08/2020 14:20:00*7.806*7.806*7.806*7.806
12/08/2020 14:25:00*7.806*7.806*7.806*7.806
12/08/2020 14:30:00*7.806*7.806*7.806*7.806
12/08/2020 14:35:00*7.806*7.806*7.806*7.806
12/08/2020 14:40:00*7.806*7.806*7.806*7.806
12/08/2020 14:45:00*7.806*7.80605*7.80605*7.806
12/08/2020 14:50:00*7.80605*7.81067*7.81067*7.80605
12/08/2020 14:55:00*7.81067*7.80722*7.81082*7.80722
12/08/2020 15:00:00*7.80722*7.80722*7.80722*7.80722
12/08/2020 15:05:00*7.80722*7.80722*7.80722*7.80722
12/08/2020 15:10:00*7.80722*7.81034*7.81034*7.80722
12/08/2020 15:15:00*7.81034*7.8113*7.8113*7.81034
12/08/2020 15:20:00*7.8113*7.8113*7.8113*7.8113
12/08/2020 15:25:00*7.8113*7.8113*7.8113*7.8113
12/08/2020 15:30:00*7.8113*7.8113*7.8113*7.8113
12/08/2020 15:35:00*7.8113*7.81131*7.81357*7.8113
12/08/2020 15:40:00*7.81131*7.81272*7.81272*7.81131
12/08/2020 15:45:00*7.81272*7.81131*7.81272*7.81131
12/08/2020 15:50:00*7.81131*7.81131*7.81131*7.81131
12/08/2020 15:55:00*7.81131*7.81262*7.81262*7.81131
12/08/2020 16:00:00*7.81262*7.81272*7.81272*7.81131
12/08/2020 16:05:00*7.81272*7.81262*7.81272*7.81131
12/08/2020 16:10:00*7.81262*7.81131*7.81272*7.81131
12/08/2020 16:15:00*7.81131*7.81131*7.81131*7.81131
12/08/2020 16:20:00*7.81131*7.8042*7.81131*7.8042
12/08/2020 16:25:00*7.8042*7.8042*7.8042*7.8042
12/08/2020 16:30:00*7.8042*7.80972*7.80972*7.8042
12/08/2020 16:35:00*7.80972*7.80807*7.80972*7.80767
12/08/2020 16:40:00*7.80807*7.80787*7.80807*7.80757
12/08/2020 16:45:00*7.80787*7.80447*7.80787*7.80447
12/08/2020 16:50:00*7.80447*7.80772*7.80772*7.80447
12/08/2020 16:55:00*7.80772*7.80762*7.80787*7.80717
12/08/2020 17:00:00*7.80762*7.80997*7.80997*7.80707
