12/06/2020 17:05:00*7.79264*7.79264*7.79264*7.78982
12/06/2020 17:10:00*7.79264*7.79264*7.79264*7.79264
12/06/2020 17:15:00*7.79264*7.79544*7.79545*7.79264
12/06/2020 17:20:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 17:25:00*7.79544*7.79545*7.79545*7.79544
12/06/2020 17:30:00*7.79545*7.79544*7.79545*7.79544
12/06/2020 17:35:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 17:40:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 17:45:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 17:50:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 17:55:00*7.79544*7.79545*7.79545*7.79544
12/06/2020 18:00:00*7.79545*7.79544*7.79545*7.79544
12/06/2020 18:05:00*7.79544*7.79544*7.79545*7.78693
12/06/2020 18:10:00*7.79544*7.79544*7.79545*7.79544
12/06/2020 18:15:00*7.79544*7.79694*7.79694*7.79544
12/06/2020 18:20:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:25:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:30:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:35:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:40:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:45:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:50:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 18:55:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 19:00:00*7.79694*7.79694*7.79694*7.79694
12/06/2020 19:05:00*7.79694*7.79802*7.79802*7.79555
12/06/2020 19:10:00*7.79802*7.79792*7.79802*7.79789
12/06/2020 19:15:00*7.79792*7.79782*7.79792*7.79779
12/06/2020 19:20:00*7.79782*7.79782*7.79782*7.79779
12/06/2020 19:25:00*7.79782*7.79782*7.79782*7.79779
12/06/2020 19:30:00*7.79782*7.79782*7.79782*7.79779
12/06/2020 19:35:00*7.79782*7.79789*7.79789*7.79779
12/06/2020 19:40:00*7.79789*7.79789*7.79789*7.79786
12/06/2020 19:45:00*7.79789*7.79789*7.79789*7.79786
12/06/2020 19:50:00*7.79789*7.79789*7.79789*7.79786
12/06/2020 19:55:00*7.79789*7.79789*7.79789*7.79786
12/06/2020 20:00:00*7.79789*7.79787*7.79789*7.79784
12/06/2020 20:05:00*7.79787*7.79787*7.79787*7.79784
12/06/2020 20:10:00*7.79787*7.79779*7.79789*7.79779
12/06/2020 20:15:00*7.79779*7.79782*7.79782*7.79779
12/06/2020 20:20:00*7.79782*7.79782*7.79782*7.79779
12/06/2020 20:25:00*7.79782*7.79782*7.79782*7.79779
12/06/2020 20:30:00*7.79782*7.79988*7.79988*7.79778
12/06/2020 20:35:00*7.79988*7.79763*7.79988*7.79763
12/06/2020 20:40:00*7.79763*7.79763*7.7997*7.79763
12/06/2020 20:45:00*7.79763*7.7997*7.7997*7.79701
12/06/2020 20:50:00*7.7997*7.79745*7.7997*7.79745
12/06/2020 20:55:00*7.79745*7.79701*7.79951*7.79701
12/06/2020 21:00:00*7.79701*7.79701*7.79794*7.79701
12/06/2020 21:05:00*7.79701*7.79701*7.79794*7.79701
12/06/2020 21:10:00*7.79701*7.79701*7.79794*7.79701
12/06/2020 21:15:00*7.79701*7.79701*7.79794*7.79701
12/06/2020 21:20:00*7.79701*7.79701*7.79701*7.79701
12/06/2020 21:25:00*7.79701*7.79701*7.79701*7.79701
12/06/2020 21:30:00*7.79701*7.79701*7.79702*7.79701
12/06/2020 21:35:00*7.79701*7.79701*7.79702*7.79701
12/06/2020 21:40:00*7.79701*7.80678*7.80777*7.7967
12/06/2020 21:45:00*7.80678*7.80678*7.80678*7.80678
12/06/2020 21:50:00*7.80678*7.80678*7.80678*7.80678
12/06/2020 21:55:00*7.80678*7.80699*7.80699*7.80572
12/06/2020 22:00:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:05:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:10:00*7.80699*7.80777*7.80777*7.80699
12/06/2020 22:15:00*7.80777*7.80699*7.80777*7.80699
12/06/2020 22:20:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:25:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:30:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:35:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:40:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:45:00*7.80699*7.80699*7.80699*7.80699
12/06/2020 22:50:00*7.80699*7.80797*7.80797*7.80687
12/06/2020 22:55:00*7.80797*7.80797*7.80797*7.807
12/06/2020 23:00:00*7.80797*7.80797*7.80822*7.80797
12/06/2020 23:05:00*7.80797*7.80797*7.80797*7.807
12/06/2020 23:10:00*7.80797*7.80822*7.80822*7.80797
12/06/2020 23:15:00*7.80822*7.80822*7.80822*7.807
12/06/2020 23:20:00*7.80822*7.807*7.80822*7.807
12/06/2020 23:25:00*7.807*7.807*7.80747*7.807
12/06/2020 23:30:00*7.807*7.80797*7.80797*7.807
12/06/2020 23:35:00*7.80797*7.807*7.80797*7.807
12/06/2020 23:40:00*7.807*7.807*7.807*7.807
12/06/2020 23:45:00*7.807*7.80807*7.80822*7.7961
12/06/2020 23:50:00*7.80807*7.8055*7.80822*7.8055
12/06/2020 23:55:00*7.8055*7.80842*7.80842*7.8055
12/07/2020 00:00:00*7.80842*7.8055*7.80842*7.8055
12/07/2020 00:05:00*7.8055*7.80579*7.80579*7.8055
12/07/2020 00:10:00*7.80579*7.80857*7.80857*7.80579
12/07/2020 00:15:00*7.80857*7.80579*7.80857*7.80579
12/07/2020 00:20:00*7.80579*7.80579*7.80579*7.80579
12/07/2020 00:25:00*7.80579*7.80877*7.80877*7.80579
12/07/2020 00:30:00*7.80877*7.80579*7.80877*7.80579
12/07/2020 00:35:00*7.80579*7.80579*7.80579*7.80579
12/07/2020 00:40:00*7.80579*7.80579*7.81007*7.80579
12/07/2020 00:45:00*7.80579*7.80579*7.80579*7.80579
12/07/2020 00:50:00*7.80579*7.81037*7.81037*7.80579
12/07/2020 00:55:00*7.81037*7.81032*7.81037*7.81027
12/07/2020 01:00:00*7.81032*7.80982*7.81032*7.80579
12/07/2020 01:05:00*7.80982*7.805*7.80982*7.80478
12/07/2020 01:10:00*7.805*7.81087*7.81087*7.805
12/07/2020 01:15:00*7.81087*7.80553*7.81087*7.80462
12/07/2020 01:20:00*7.80553*7.8019*7.80553*7.80139
12/07/2020 01:25:00*7.8019*7.80343*7.80451*7.80141
12/07/2020 01:30:00*7.80343*7.81437*7.81437*7.80343
12/07/2020 01:35:00*7.81437*7.81186*7.81566*7.81132
12/07/2020 01:40:00*7.81186*7.83332*7.84011*7.81186
12/07/2020 01:45:00*7.83332*7.82482*7.83345*7.82132
12/07/2020 01:50:00*7.82482*7.82397*7.82482*7.82232
12/07/2020 01:55:00*7.82397*7.82539*7.82666*7.82397
12/07/2020 02:00:00*7.82539*7.82539*7.82666*7.82539
12/07/2020 02:05:00*7.82539*7.83677*7.83833*7.82482
12/07/2020 02:10:00*7.83677*7.83682*7.83702*7.83472
12/07/2020 02:15:00*7.83682*7.83677*7.8369*7.83472
12/07/2020 02:20:00*7.83677*7.83864*7.84075*7.83567
12/07/2020 02:25:00*7.83864*7.84077*7.84682*7.83856
12/07/2020 02:30:00*7.84077*7.85232*7.85982*7.84057
12/07/2020 02:35:00*7.85232*7.86232*7.86232*7.85157
12/07/2020 02:40:00*7.86232*7.86298*7.86717*7.86117
12/07/2020 02:45:00*7.86298*7.85907*7.86298*7.85587
12/07/2020 02:50:00*7.85907*7.85999*7.86317*7.85892
12/07/2020 02:55:00*7.85999*7.86062*7.86207*7.85711
12/07/2020 03:00:00*7.86062*7.86195*7.86627*7.85992
12/07/2020 03:05:00*7.86195*7.86798*7.87001*7.86014
12/07/2020 03:10:00*7.86798*7.85837*7.86989*7.85822
12/07/2020 03:15:00*7.85837*7.84742*7.85997*7.84295
12/07/2020 03:20:00*7.84742*7.84627*7.85092*7.84612
12/07/2020 03:25:00*7.84627*7.84506*7.84824*7.845
12/07/2020 03:30:00*7.84506*7.83657*7.84551*7.83624
12/07/2020 03:35:00*7.83657*7.83232*7.8382*7.83057
12/07/2020 03:40:00*7.83232*7.83017*7.83486*7.83012
12/07/2020 03:45:00*7.83017*7.83802*7.83802*7.83012
12/07/2020 03:50:00*7.83802*7.83812*7.8404*7.83722
12/07/2020 03:55:00*7.83812*7.83707*7.83812*7.83707
12/07/2020 04:00:00*7.83707*7.83998*7.83998*7.83632
12/07/2020 04:05:00*7.83998*7.84795*7.84846*7.83998
12/07/2020 04:10:00*7.84795*7.84392*7.84872*7.84392
12/07/2020 04:15:00*7.84392*7.84862*7.8495*7.84342
12/07/2020 04:20:00*7.84862*7.84695*7.84957*7.84462
12/07/2020 04:25:00*7.84695*7.84537*7.84695*7.84338
12/07/2020 04:30:00*7.84537*7.83788*7.84572*7.83632
12/07/2020 04:35:00*7.83788*7.84343*7.84713*7.83788
12/07/2020 04:40:00*7.84343*7.84357*7.84716*7.84231
12/07/2020 04:45:00*7.84357*7.83837*7.84357*7.83727
12/07/2020 04:50:00*7.83837*7.83762*7.83837*7.83483
12/07/2020 04:55:00*7.83762*7.84098*7.84202*7.83762
12/07/2020 05:00:00*7.84098*7.84377*7.84492*7.84042
12/07/2020 05:05:00*7.84377*7.84412*7.84592*7.84081
12/07/2020 05:10:00*7.84412*7.84562*7.84562*7.84086
12/07/2020 05:15:00*7.84562*7.84412*7.84658*7.84214
12/07/2020 05:20:00*7.84412*7.84373*7.84412*7.84057
12/07/2020 05:25:00*7.84373*7.84577*7.84657*7.84345
12/07/2020 05:30:00*7.84577*7.84579*7.84644*7.84537
12/07/2020 05:35:00*7.84579*7.84698*7.84698*7.84577
12/07/2020 05:40:00*7.84698*7.84624*7.84698*7.84624
12/07/2020 05:45:00*7.84624*7.85177*7.85307*7.84624
12/07/2020 05:50:00*7.85177*7.84981*7.85559*7.84967
12/07/2020 05:55:00*7.84981*7.85105*7.85105*7.84877
12/07/2020 06:00:00*7.85105*7.8529*7.85567*7.85105
12/07/2020 06:05:00*7.8529*7.84947*7.85491*7.84787
12/07/2020 06:10:00*7.84947*7.84864*7.85118*7.84792
12/07/2020 06:15:00*7.84864*7.84792*7.84864*7.84547
12/07/2020 06:20:00*7.84792*7.848*7.848*7.84752
12/07/2020 06:25:00*7.848*7.84689*7.848*7.84493
12/07/2020 06:30:00*7.84689*7.84547*7.84707*7.84507
12/07/2020 06:35:00*7.84547*7.84235*7.84547*7.83652
12/07/2020 06:40:00*7.84235*7.84213*7.84369*7.84096
12/07/2020 06:45:00*7.84213*7.8415*7.84216*7.84119
12/07/2020 06:50:00*7.8415*7.8415*7.84211*7.8405
12/07/2020 06:55:00*7.8415*7.84326*7.8467*7.8415
12/07/2020 07:00:00*7.84326*7.84651*7.8469*7.84326
12/07/2020 07:05:00*7.84651*7.84327*7.84657*7.84163
12/07/2020 07:10:00*7.84327*7.83867*7.84412*7.83536
12/07/2020 07:15:00*7.83867*7.83447*7.83868*7.83312
12/07/2020 07:20:00*7.83447*7.83518*7.83554*7.83431
12/07/2020 07:25:00*7.83518*7.83633*7.83633*7.83518
12/07/2020 07:30:00*7.83633*7.83537*7.83633*7.83503
12/07/2020 07:35:00*7.83537*7.83504*7.83537*7.83504
12/07/2020 07:40:00*7.83504*7.83541*7.83541*7.83504
12/07/2020 07:45:00*7.83541*7.83559*7.83559*7.83515
12/07/2020 07:50:00*7.83559*7.83559*7.83559*7.83556
12/07/2020 07:55:00*7.83559*7.83496*7.83559*7.83496
12/07/2020 08:00:00*7.83496*7.83512*7.83537*7.83496
12/07/2020 08:05:00*7.83512*7.83559*7.83559*7.83507
12/07/2020 08:10:00*7.83559*7.83559*7.83575*7.83559
12/07/2020 08:15:00*7.83559*7.83413*7.83559*7.83361
12/07/2020 08:20:00*7.83413*7.83475*7.83475*7.83377
12/07/2020 08:25:00*7.83475*7.83411*7.83486*7.83227
12/07/2020 08:30:00*7.83411*7.83411*7.83411*7.83411
12/07/2020 08:35:00*7.83411*7.83374*7.83411*7.83374
12/07/2020 08:40:00*7.83374*7.83756*7.83841*7.83372
12/07/2020 08:45:00*7.83756*7.83683*7.83791*7.83646
12/07/2020 08:50:00*7.83683*7.83683*7.83715*7.83681
12/07/2020 08:55:00*7.83683*7.83621*7.83683*7.83442
12/07/2020 09:00:00*7.83621*7.83868*7.84028*7.83621
12/07/2020 09:05:00*7.83868*7.84631*7.84694*7.83868
12/07/2020 09:10:00*7.84631*7.84566*7.84683*7.84539
12/07/2020 09:15:00*7.84566*7.83937*7.84566*7.83937
12/07/2020 09:20:00*7.83937*7.84404*7.84404*7.8381
12/07/2020 09:25:00*7.84404*7.84272*7.84407*7.84102
12/07/2020 09:30:00*7.84272*7.84132*7.84327*7.83947
12/07/2020 09:35:00*7.84132*7.84006*7.84217*7.83875
12/07/2020 09:40:00*7.84006*7.83752*7.84006*7.83722
12/07/2020 09:45:00*7.83752*7.83368*7.83752*7.83368
12/07/2020 09:50:00*7.83368*7.83452*7.8356*7.83368
12/07/2020 09:55:00*7.83452*7.82933*7.83477*7.82933
12/07/2020 10:00:00*7.82933*7.83206*7.8336*7.82933
12/07/2020 10:05:00*7.83206*7.83123*7.83226*7.83096
12/07/2020 10:10:00*7.83123*7.83096*7.83123*7.83017
12/07/2020 10:15:00*7.83096*7.82502*7.83096*7.82484
12/07/2020 10:20:00*7.82502*7.82732*7.829*7.82502
12/07/2020 10:25:00*7.82732*7.82752*7.82765*7.82585
12/07/2020 10:30:00*7.82752*7.82416*7.82752*7.8229
12/07/2020 10:35:00*7.82416*7.82052*7.82619*7.82012
12/07/2020 10:40:00*7.82052*7.82115*7.82185*7.82052
12/07/2020 10:45:00*7.82115*7.82115*7.82115*7.82115
12/07/2020 10:50:00*7.82115*7.82027*7.82235*7.82027
12/07/2020 10:55:00*7.82027*7.82033*7.82067*7.81975
12/07/2020 11:00:00*7.82033*7.81987*7.82052*7.81975
12/07/2020 11:05:00*7.81987*7.81952*7.8205*7.81943
12/07/2020 11:10:00*7.81952*7.8195*7.82062*7.8195
12/07/2020 11:15:00*7.8195*7.81407*7.8195*7.81267
12/07/2020 11:20:00*7.81407*7.81037*7.81407*7.80634
12/07/2020 11:25:00*7.81037*7.81361*7.81361*7.80965
12/07/2020 11:30:00*7.81361*7.81515*7.81515*7.81355
12/07/2020 11:35:00*7.81515*7.80929*7.81515*7.80902
12/07/2020 11:40:00*7.80929*7.80967*7.80967*7.80929
12/07/2020 11:45:00*7.80967*7.81134*7.81164*7.80967
12/07/2020 11:50:00*7.81134*7.81355*7.81355*7.81134
12/07/2020 11:55:00*7.81355*7.80694*7.81355*7.80694
12/07/2020 12:00:00*7.80694*7.80815*7.80815*7.80694
12/07/2020 12:05:00*7.80815*7.80649*7.80815*7.80544
12/07/2020 12:10:00*7.80649*7.80743*7.80786*7.80506
12/07/2020 12:15:00*7.80743*7.80776*7.80793*7.807
12/07/2020 12:20:00*7.80776*7.80812*7.80812*7.80714
12/07/2020 12:25:00*7.80812*7.8032*7.80812*7.8032
12/07/2020 12:30:00*7.8032*7.80152*7.80502*7.80152
12/07/2020 12:35:00*7.80152*7.80881*7.80881*7.80152
12/07/2020 12:40:00*7.80881*7.80726*7.80881*7.80693
12/07/2020 12:45:00*7.80726*7.79802*7.80726*7.79741
12/07/2020 12:50:00*7.79802*7.80252*7.80252*7.79802
12/07/2020 12:55:00*7.80252*7.80337*7.80436*7.80247
12/07/2020 13:00:00*7.80337*7.80039*7.80337*7.80039
12/07/2020 13:05:00*7.80039*7.79825*7.80312*7.79821
12/07/2020 13:10:00*7.79825*7.80282*7.80282*7.79825
12/07/2020 13:15:00*7.80282*7.80522*7.80522*7.80227
12/07/2020 13:20:00*7.80522*7.80487*7.80547*7.80487
12/07/2020 13:25:00*7.80487*7.80337*7.80487*7.80245
12/07/2020 13:30:00*7.80337*7.7997*7.80337*7.7997
12/07/2020 13:35:00*7.7997*7.7997*7.8024*7.7997
12/07/2020 13:40:00*7.7997*7.80212*7.80212*7.7997
12/07/2020 13:45:00*7.80212*7.80144*7.80212*7.7997
12/07/2020 13:50:00*7.80144*7.80185*7.80185*7.80144
12/07/2020 13:55:00*7.80185*7.79967*7.80214*7.79539
12/07/2020 14:00:00*7.79967*7.79509*7.79967*7.79509
12/07/2020 14:05:00*7.79509*7.79937*7.79937*7.79509
12/07/2020 14:10:00*7.79937*7.79637*7.79937*7.79509
12/07/2020 14:15:00*7.79637*7.79887*7.79887*7.79509
12/07/2020 14:20:00*7.79887*7.79872*7.79887*7.79872
12/07/2020 14:25:00*7.79872*7.79622*7.79887*7.79509
12/07/2020 14:30:00*7.79622*7.80038*7.80038*7.79622
12/07/2020 14:35:00*7.80038*7.80092*7.80092*7.80038
12/07/2020 14:40:00*7.80092*7.80092*7.80092*7.80092
12/07/2020 14:45:00*7.80092*7.80092*7.80092*7.80092
12/07/2020 14:50:00*7.80092*7.80337*7.80337*7.80092
12/07/2020 14:55:00*7.80337*7.80187*7.80337*7.80086
12/07/2020 15:00:00*7.80187*7.80242*7.80242*7.80067
12/07/2020 15:05:00*7.80242*7.80257*7.80257*7.80086
12/07/2020 15:10:00*7.80257*7.80272*7.80272*7.80141
12/07/2020 15:15:00*7.80272*7.80152*7.80272*7.80152
12/07/2020 15:20:00*7.80152*7.80146*7.80206*7.80146
12/07/2020 15:25:00*7.80146*7.80151*7.80307*7.80146
12/07/2020 15:30:00*7.80151*7.80317*7.80317*7.80151
12/07/2020 15:35:00*7.80317*7.80444*7.80742*7.80317
12/07/2020 15:40:00*7.80444*7.80423*7.80444*7.80398
12/07/2020 15:45:00*7.80423*7.80423*7.80423*7.80423
12/07/2020 15:50:00*7.80423*7.80423*7.80423*7.80423
12/07/2020 15:55:00*7.80423*7.80423*7.80423*7.80423
12/07/2020 16:00:00*7.80423*7.80517*7.80517*7.80255
12/07/2020 16:05:00*7.80517*7.80757*7.80867*7.80457
12/07/2020 16:10:00*7.80757*7.80331*7.80757*7.80331
12/07/2020 16:15:00*7.80331*7.80331*7.80702*7.80331
12/07/2020 16:20:00*7.80331*7.80082*7.80397*7.79788
12/07/2020 16:25:00*7.80082*7.80047*7.80262*7.80042
12/07/2020 16:30:00*7.80047*7.79962*7.80047*7.79435
12/07/2020 16:35:00*7.79962*7.79497*7.80052*7.79487
12/07/2020 16:40:00*7.79497*7.79497*7.80047*7.79497
12/07/2020 16:45:00*7.79497*7.79507*7.80022*7.78961
12/07/2020 16:50:00*7.79507*7.79532*7.80067*7.79507
12/07/2020 16:55:00*7.79532*7.79902*7.80102*7.79532
12/07/2020 17:00:00*7.79902*7.79352*7.79902*7.78485
