12/03/2020 17:05:00*7.76425*7.76582*7.76675*7.76382
12/03/2020 17:10:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:15:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:20:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:25:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:30:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:35:00*7.76582*7.76582*7.76582*7.76582
12/03/2020 17:40:00*7.76582*7.77176*7.77176*7.76582
12/03/2020 17:45:00*7.77176*7.77482*7.77932*7.77176
12/03/2020 17:50:00*7.77482*7.77519*7.7752*7.77332
12/03/2020 17:55:00*7.77519*7.7752*7.7752*7.77519
12/03/2020 18:00:00*7.7752*7.77519*7.77521*7.77519
12/03/2020 18:05:00*7.77519*7.77532*7.77857*7.77519
12/03/2020 18:10:00*7.77532*7.77532*7.77532*7.77532
12/03/2020 18:15:00*7.77532*7.77655*7.77655*7.77532
12/03/2020 18:20:00*7.77655*7.77655*7.77796*7.77655
12/03/2020 18:25:00*7.77655*7.77877*7.77877*7.77655
12/03/2020 18:30:00*7.77877*7.77655*7.77877*7.77655
12/03/2020 18:35:00*7.77655*7.77655*7.77655*7.77636
12/03/2020 18:40:00*7.77655*7.77655*7.77655*7.77655
12/03/2020 18:45:00*7.77655*7.77655*7.77655*7.77655
12/03/2020 18:50:00*7.77655*7.77655*7.77655*7.77655
12/03/2020 18:55:00*7.77655*7.77902*7.77902*7.77655
12/03/2020 19:00:00*7.77902*7.77655*7.77902*7.77655
12/03/2020 19:05:00*7.77655*7.77685*7.77942*7.77655
12/03/2020 19:10:00*7.77685*7.77685*7.77685*7.77685
12/03/2020 19:15:00*7.77685*7.77406*7.77685*7.77406
12/03/2020 19:20:00*7.77406*7.77547*7.77548*7.77406
12/03/2020 19:25:00*7.77547*7.77547*7.77672*7.77529
12/03/2020 19:30:00*7.77547*7.78317*7.78317*7.77536
12/03/2020 19:35:00*7.78317*7.78277*7.78317*7.78277
12/03/2020 19:40:00*7.78277*7.78277*7.78277*7.78277
12/03/2020 19:45:00*7.78277*7.78277*7.78277*7.78277
12/03/2020 19:50:00*7.78277*7.78277*7.78277*7.78277
12/03/2020 19:55:00*7.78277*7.78317*7.78317*7.78277
12/03/2020 20:00:00*7.78317*7.78277*7.78317*7.78277
12/03/2020 20:05:00*7.78277*7.7828*7.7828*7.78277
12/03/2020 20:10:00*7.7828*7.78316*7.78316*7.7828
12/03/2020 20:15:00*7.78316*7.78325*7.78325*7.78316
12/03/2020 20:20:00*7.78325*7.78334*7.78334*7.78325
12/03/2020 20:25:00*7.78334*7.78348*7.78348*7.78334
12/03/2020 20:30:00*7.78348*7.78337*7.7835*7.78277
12/03/2020 20:35:00*7.78337*7.78277*7.78337*7.78277
12/03/2020 20:40:00*7.78277*7.78544*7.78553*7.78277
12/03/2020 20:45:00*7.78544*7.78664*7.7899*7.78544
12/03/2020 20:50:00*7.78664*7.7863*7.78664*7.7863
12/03/2020 20:55:00*7.7863*7.7863*7.78636*7.7863
12/03/2020 21:00:00*7.7863*7.7863*7.7863*7.7863
12/03/2020 21:05:00*7.7863*7.7863*7.7863*7.7863
12/03/2020 21:10:00*7.7863*7.7863*7.7863*7.7863
12/03/2020 21:15:00*7.7863*7.7878*7.7878*7.7863
12/03/2020 21:20:00*7.7878*7.7878*7.7878*7.7878
12/03/2020 21:25:00*7.7878*7.78816*7.78816*7.7878
12/03/2020 21:30:00*7.78816*7.78816*7.78816*7.78816
12/03/2020 21:35:00*7.78816*7.78816*7.78816*7.78816
12/03/2020 21:40:00*7.78816*7.78771*7.78816*7.78666
12/03/2020 21:45:00*7.78771*7.78771*7.78771*7.78771
12/03/2020 21:50:00*7.78771*7.78771*7.78771*7.78771
12/03/2020 21:55:00*7.78771*7.78771*7.78771*7.78771
12/03/2020 22:00:00*7.78771*7.78653*7.78771*7.78653
12/03/2020 22:05:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:10:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:15:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:20:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:25:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:30:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:35:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:40:00*7.78653*7.78653*7.78653*7.78653
12/03/2020 22:45:00*7.78653*7.79214*7.79304*7.78653
12/03/2020 22:50:00*7.79214*7.79214*7.79214*7.79214
12/03/2020 22:55:00*7.79214*7.79214*7.79214*7.79214
12/03/2020 23:00:00*7.79214*7.79214*7.79417*7.79214
12/03/2020 23:05:00*7.79214*7.79232*7.79232*7.79214
12/03/2020 23:10:00*7.79232*7.79214*7.79232*7.79214
12/03/2020 23:15:00*7.79214*7.79214*7.79214*7.79214
12/03/2020 23:20:00*7.79214*7.80257*7.80317*7.79214
12/03/2020 23:25:00*7.80257*7.79484*7.80257*7.79484
12/03/2020 23:30:00*7.79484*7.79484*7.79484*7.79484
12/03/2020 23:35:00*7.79484*7.79477*7.79484*7.79477
12/03/2020 23:40:00*7.79477*7.79972*7.79972*7.79453
12/03/2020 23:45:00*7.79972*7.80022*7.80022*7.79714
12/03/2020 23:50:00*7.80022*7.79714*7.80022*7.79714
12/03/2020 23:55:00*7.79714*7.79902*7.80247*7.79714
12/04/2020 00:00:00*7.79902*7.79832*7.79902*7.79832
12/04/2020 00:05:00*7.79832*7.79952*7.79952*7.79832
12/04/2020 00:10:00*7.79952*7.79782*7.79952*7.79782
12/04/2020 00:15:00*7.79782*7.79907*7.79907*7.79782
12/04/2020 00:20:00*7.79907*7.79782*7.79907*7.79782
12/04/2020 00:25:00*7.79782*7.79782*7.79782*7.79782
12/04/2020 00:30:00*7.79782*7.79782*7.79782*7.79782
12/04/2020 00:35:00*7.79782*7.79782*7.79782*7.79782
12/04/2020 00:40:00*7.79782*7.79782*7.79782*7.79782
12/04/2020 00:45:00*7.79782*7.79772*7.80022*7.79772
12/04/2020 00:50:00*7.79772*7.79742*7.79772*7.79742
12/04/2020 00:55:00*7.79742*7.79742*7.79742*7.79742
12/04/2020 01:00:00*7.79742*7.80002*7.80002*7.79742
12/04/2020 01:05:00*7.80002*7.80112*7.80112*7.79997
12/04/2020 01:10:00*7.80112*7.80167*7.80167*7.79932
12/04/2020 01:15:00*7.80167*7.80234*7.8025*7.80167
12/04/2020 01:20:00*7.80234*7.80722*7.80722*7.80212
12/04/2020 01:25:00*7.80722*7.82507*7.83857*7.80687
12/04/2020 01:30:00*7.82507*7.82572*7.83216*7.8236
12/04/2020 01:35:00*7.82572*7.82507*7.82745*7.82243
12/04/2020 01:40:00*7.82507*7.81347*7.82517*7.80354
12/04/2020 01:45:00*7.81347*7.81544*7.81664*7.80947
12/04/2020 01:50:00*7.81544*7.82247*7.82247*7.8144
12/04/2020 01:55:00*7.82247*7.81847*7.82272*7.81414
12/04/2020 02:00:00*7.81847*7.82272*7.82272*7.81647
12/04/2020 02:05:00*7.82272*7.81242*7.82287*7.80773
12/04/2020 02:10:00*7.81242*7.80683*7.81262*7.80683
12/04/2020 02:15:00*7.80683*7.80495*7.80708*7.80109
12/04/2020 02:20:00*7.80495*7.80465*7.80968*7.80035
12/04/2020 02:25:00*7.80465*7.80897*7.81003*7.80465
12/04/2020 02:30:00*7.80897*7.80087*7.80902*7.79902
12/04/2020 02:35:00*7.80087*7.79556*7.80415*7.79292
12/04/2020 02:40:00*7.79556*7.79594*7.79694*7.79201
12/04/2020 02:45:00*7.79594*7.79705*7.79945*7.79594
12/04/2020 02:50:00*7.79705*7.79744*7.79744*7.7898
12/04/2020 02:55:00*7.79744*7.79872*7.80227*7.79537
12/04/2020 03:00:00*7.79872*7.80072*7.80072*7.79517
12/04/2020 03:05:00*7.80072*7.8061*7.8061*7.79832
12/04/2020 03:10:00*7.8061*7.79867*7.81073*7.79772
12/04/2020 03:15:00*7.79867*7.79947*7.81967*7.79867
12/04/2020 03:20:00*7.79947*7.79525*7.80017*7.79506
12/04/2020 03:25:00*7.79525*7.79781*7.79799*7.79369
12/04/2020 03:30:00*7.79781*7.79731*7.79785*7.79723
12/04/2020 03:35:00*7.79731*7.79789*7.79982*7.79705
12/04/2020 03:40:00*7.79789*7.79968*7.80261*7.79574
12/04/2020 03:45:00*7.79968*7.79852*7.79968*7.79664
12/04/2020 03:50:00*7.79852*7.79913*7.79953*7.79832
12/04/2020 03:55:00*7.79913*7.79016*7.80199*7.7895
12/04/2020 04:00:00*7.79016*7.79659*7.79659*7.79015
12/04/2020 04:05:00*7.79659*7.79832*7.7984*7.7965
12/04/2020 04:10:00*7.79832*7.79676*7.79832*7.79649
12/04/2020 04:15:00*7.79676*7.79654*7.79681*7.79529
12/04/2020 04:20:00*7.79654*7.79598*7.79682*7.79557
12/04/2020 04:25:00*7.79598*7.78597*7.79598*7.78291
12/04/2020 04:30:00*7.78597*7.78682*7.78697*7.78343
12/04/2020 04:35:00*7.78682*7.78576*7.78738*7.78537
12/04/2020 04:40:00*7.78576*7.78126*7.78739*7.77637
12/04/2020 04:45:00*7.78126*7.77775*7.78126*7.77708
12/04/2020 04:50:00*7.77775*7.77644*7.77777*7.77634
12/04/2020 04:55:00*7.77644*7.76157*7.77654*7.75567
12/04/2020 05:00:00*7.76157*7.75653*7.76157*7.7565
12/04/2020 05:05:00*7.75653*7.75734*7.75734*7.75216
12/04/2020 05:10:00*7.75734*7.75874*7.75875*7.75599
12/04/2020 05:15:00*7.75874*7.76111*7.76111*7.75874
12/04/2020 05:20:00*7.76111*7.76293*7.76293*7.7603
12/04/2020 05:25:00*7.76293*7.7668*7.7668*7.76256
12/04/2020 05:30:00*7.7668*7.77079*7.77079*7.76286
12/04/2020 05:35:00*7.77079*7.77082*7.77139*7.77053
12/04/2020 05:40:00*7.77082*7.77082*7.77082*7.77044
12/04/2020 05:45:00*7.77082*7.7739*7.77503*7.77049
12/04/2020 05:50:00*7.7739*7.77614*7.77726*7.7739
12/04/2020 05:55:00*7.77614*7.77433*7.77614*7.77433
12/04/2020 06:00:00*7.77433*7.77372*7.77433*7.77272
12/04/2020 06:05:00*7.77372*7.77282*7.77479*7.77136
12/04/2020 06:10:00*7.77282*7.77284*7.77512*7.77272
12/04/2020 06:15:00*7.77284*7.77457*7.77457*7.77284
12/04/2020 06:20:00*7.77457*7.77494*7.77587*7.77388
12/04/2020 06:25:00*7.77494*7.7818*7.7818*7.77473
12/04/2020 06:30:00*7.7818*7.78097*7.78268*7.78097
12/04/2020 06:35:00*7.78097*7.78636*7.78636*7.78097
12/04/2020 06:40:00*7.78636*7.78506*7.78937*7.78276
12/04/2020 06:45:00*7.78506*7.78466*7.78592*7.78304
12/04/2020 06:50:00*7.78466*7.78772*7.78801*7.78466
12/04/2020 06:55:00*7.78772*7.78695*7.78772*7.78672
12/04/2020 07:00:00*7.78695*7.78782*7.78782*7.78453
12/04/2020 07:05:00*7.78782*7.79022*7.79022*7.78749
12/04/2020 07:10:00*7.79022*7.78985*7.7903*7.78922
12/04/2020 07:15:00*7.78985*7.78985*7.78985*7.78985
12/04/2020 07:20:00*7.78985*7.7903*7.79165*7.78985
12/04/2020 07:25:00*7.7903*7.78836*7.7903*7.78836
12/04/2020 07:30:00*7.78836*7.79119*7.79119*7.78836
12/04/2020 07:35:00*7.79119*7.78858*7.79119*7.78858
12/04/2020 07:40:00*7.78858*7.78679*7.78858*7.78632
12/04/2020 07:45:00*7.78679*7.78863*7.78863*7.78679
12/04/2020 07:50:00*7.78863*7.78836*7.7901*7.78836
12/04/2020 07:55:00*7.78836*7.78989*7.79039*7.78814
12/04/2020 08:00:00*7.78989*7.79044*7.79044*7.78989
12/04/2020 08:05:00*7.79044*7.78786*7.79044*7.78786
12/04/2020 08:10:00*7.78786*7.78736*7.78874*7.7871
12/04/2020 08:15:00*7.78736*7.78125*7.78736*7.78096
12/04/2020 08:20:00*7.78125*7.77533*7.78125*7.77455
12/04/2020 08:25:00*7.77533*7.77398*7.7773*7.77134
12/04/2020 08:30:00*7.77398*7.76467*7.77458*7.76467
12/04/2020 08:35:00*7.76467*7.77095*7.77692*7.76467
12/04/2020 08:40:00*7.77095*7.77135*7.77308*7.77012
12/04/2020 08:45:00*7.77135*7.77307*7.77657*7.77076
12/04/2020 08:50:00*7.77307*7.77717*7.77764*7.77108
12/04/2020 08:55:00*7.77717*7.7823*7.7823*7.77714
12/04/2020 09:00:00*7.7823*7.78391*7.78391*7.7823
12/04/2020 09:05:00*7.78391*7.78841*7.78948*7.78391
12/04/2020 09:10:00*7.78841*7.78969*7.79077*7.7883
12/04/2020 09:15:00*7.78969*7.78747*7.78969*7.78624
12/04/2020 09:20:00*7.78747*7.78776*7.78895*7.78741
12/04/2020 09:25:00*7.78776*7.78708*7.78776*7.78686
12/04/2020 09:30:00*7.78708*7.78134*7.78853*7.78086
12/04/2020 09:35:00*7.78134*7.78417*7.78417*7.78041
12/04/2020 09:40:00*7.78417*7.78427*7.78487*7.78307
12/04/2020 09:45:00*7.78427*7.78577*7.78577*7.78255
12/04/2020 09:50:00*7.78577*7.78728*7.78761*7.78577
12/04/2020 09:55:00*7.78728*7.78623*7.78728*7.7859
12/04/2020 10:00:00*7.78623*7.78427*7.78638*7.78347
12/04/2020 10:05:00*7.78427*7.78692*7.78731*7.78427
12/04/2020 10:10:00*7.78692*7.78669*7.78749*7.78632
12/04/2020 10:15:00*7.78669*7.78472*7.78669*7.78422
12/04/2020 10:20:00*7.78472*7.78902*7.79027*7.78472
12/04/2020 10:25:00*7.78902*7.79246*7.79246*7.78902
12/04/2020 10:30:00*7.79246*7.80282*7.80282*7.79246
12/04/2020 10:35:00*7.80282*7.80572*7.80629*7.80282
12/04/2020 10:40:00*7.80572*7.81442*7.81645*7.80559
12/04/2020 10:45:00*7.81442*7.82288*7.82682*7.81408
12/04/2020 10:50:00*7.82288*7.82112*7.82662*7.81977
12/04/2020 10:55:00*7.82112*7.81102*7.82446*7.79592
12/04/2020 11:00:00*7.81102*7.80902*7.81102*7.8028
12/04/2020 11:05:00*7.80902*7.80997*7.81497*7.80697
12/04/2020 11:10:00*7.80997*7.81287*7.81287*7.80997
12/04/2020 11:15:00*7.81287*7.81987*7.81987*7.81287
12/04/2020 11:20:00*7.81987*7.82607*7.82607*7.81987
12/04/2020 11:25:00*7.82607*7.82247*7.82607*7.82156
12/04/2020 11:30:00*7.82247*7.82792*7.82792*7.82242
12/04/2020 11:35:00*7.82792*7.81937*7.82792*7.81937
12/04/2020 11:40:00*7.81937*7.81947*7.81947*7.81638
12/04/2020 11:45:00*7.81947*7.81897*7.81947*7.81535
12/04/2020 11:50:00*7.81897*7.8207*7.8207*7.81677
12/04/2020 11:55:00*7.8207*7.81917*7.8207*7.81917
12/04/2020 12:00:00*7.81917*7.81737*7.81917*7.81737
12/04/2020 12:05:00*7.81737*7.81911*7.81911*7.81396
12/04/2020 12:10:00*7.81911*7.81911*7.81911*7.81911
12/04/2020 12:15:00*7.81911*7.81911*7.81911*7.81911
12/04/2020 12:20:00*7.81911*7.81731*7.8199*7.81376
12/04/2020 12:25:00*7.81731*7.81082*7.81731*7.81082
12/04/2020 12:30:00*7.81082*7.81467*7.81467*7.81082
12/04/2020 12:35:00*7.81467*7.81492*7.81492*7.81201
12/04/2020 12:40:00*7.81492*7.80385*7.81492*7.80385
12/04/2020 12:45:00*7.80385*7.80927*7.80942*7.80385
12/04/2020 12:50:00*7.80927*7.80897*7.80927*7.80362
12/04/2020 12:55:00*7.80897*7.80792*7.80897*7.80595
12/04/2020 13:00:00*7.80792*7.80757*7.80792*7.80757
12/04/2020 13:05:00*7.80757*7.80695*7.80757*7.80695
12/04/2020 13:10:00*7.80695*7.80695*7.80695*7.80695
12/04/2020 13:15:00*7.80695*7.80838*7.80838*7.80695
12/04/2020 13:20:00*7.80838*7.80913*7.80913*7.80795
12/04/2020 13:25:00*7.80913*7.80917*7.80917*7.80913
12/04/2020 13:30:00*7.80917*7.80915*7.80917*7.80913
12/04/2020 13:35:00*7.80915*7.79902*7.80915*7.79588
12/04/2020 13:40:00*7.79902*7.79917*7.79917*7.79714
12/04/2020 13:45:00*7.79917*7.79908*7.79917*7.79693
12/04/2020 13:50:00*7.79908*7.79922*7.80312*7.79908
12/04/2020 13:55:00*7.79922*7.80322*7.80322*7.79922
12/04/2020 14:00:00*7.80322*7.80347*7.80427*7.79908
12/04/2020 14:05:00*7.80347*7.80127*7.80492*7.80103
12/04/2020 14:10:00*7.80127*7.7956*7.80127*7.7956
12/04/2020 14:15:00*7.7956*7.80152*7.80177*7.7947
12/04/2020 14:20:00*7.80152*7.80697*7.80697*7.80152
12/04/2020 14:25:00*7.80697*7.80172*7.80697*7.80172
12/04/2020 14:30:00*7.80172*7.80697*7.80697*7.80172
12/04/2020 14:35:00*7.80697*7.80552*7.80697*7.80172
12/04/2020 14:40:00*7.80552*7.80032*7.80552*7.79967
12/04/2020 14:45:00*7.80032*7.80037*7.80037*7.79464
12/04/2020 14:50:00*7.80037*7.7949*7.80037*7.79464
12/04/2020 14:55:00*7.7949*7.79517*7.79517*7.7949
12/04/2020 15:00:00*7.79517*7.80037*7.80037*7.79517
12/04/2020 15:05:00*7.80037*7.80102*7.80102*7.79595
12/04/2020 15:10:00*7.80102*7.79595*7.80102*7.79595
12/04/2020 15:15:00*7.79595*7.80012*7.80012*7.79595
12/04/2020 15:20:00*7.80012*7.79595*7.80012*7.79595
12/04/2020 15:25:00*7.79595*7.79595*7.79595*7.79595
12/04/2020 15:30:00*7.79595*7.79972*7.79997*7.79595
12/04/2020 15:35:00*7.79972*7.80067*7.80067*7.79972
12/04/2020 15:40:00*7.80067*7.80312*7.80317*7.79775
12/04/2020 15:45:00*7.80312*7.7993*7.80317*7.7993
12/04/2020 15:50:00*7.7993*7.80812*7.80812*7.7993
12/04/2020 15:55:00*7.80812*7.80272*7.80812*7.80272
12/04/2020 16:00:00*7.80272*7.80197*7.80687*7.80197
12/04/2020 16:05:00*7.80197*7.80455*7.80722*7.80197
12/04/2020 16:10:00*7.80455*7.80455*7.80455*7.80455
12/04/2020 16:15:00*7.80455*7.80455*7.80455*7.80455
12/04/2020 16:20:00*7.80455*7.79114*7.80642*7.79114
12/04/2020 16:25:00*7.79114*7.79473*7.80387*7.79114
12/04/2020 16:30:00*7.79473*7.79473*7.79473*7.79473
12/04/2020 16:35:00*7.79473*7.78604*7.80377*7.78604
12/04/2020 16:40:00*7.78604*7.78604*7.78604*7.78604
12/04/2020 16:45:00*7.78604*7.78625*7.78749*7.78604
12/04/2020 16:50:00*7.78625*7.78625*7.78625*7.78625
12/04/2020 16:55:00*7.78625*7.79762*7.80342*7.78625
12/04/2020 17:00:00*7.79762*7.79762*7.79762*7.79762
