12/02/2020 17:05:00*7.84577*7.85277*7.85277*7.83932
12/02/2020 17:10:00*7.85277*7.85207*7.85277*7.85207
12/02/2020 17:15:00*7.85207*7.84757*7.85207*7.84757
12/02/2020 17:20:00*7.84757*7.84757*7.84757*7.84757
12/02/2020 17:25:00*7.84757*7.84757*7.84757*7.84757
12/02/2020 17:30:00*7.84757*7.84757*7.84757*7.84757
12/02/2020 17:35:00*7.84757*7.84757*7.84757*7.84757
12/02/2020 17:40:00*7.84757*7.85187*7.85187*7.84757
12/02/2020 17:45:00*7.85187*7.85207*7.85207*7.84757
12/02/2020 17:50:00*7.85207*7.84757*7.85207*7.84757
12/02/2020 17:55:00*7.84757*7.83756*7.84757*7.83756
12/02/2020 18:00:00*7.83756*7.83461*7.83756*7.83461
12/02/2020 18:05:00*7.83461*7.84534*7.85222*7.83461
12/02/2020 18:10:00*7.84534*7.84184*7.84534*7.84184
12/02/2020 18:15:00*7.84184*7.85202*7.85202*7.8406
12/02/2020 18:20:00*7.85202*7.84584*7.85227*7.84467
12/02/2020 18:25:00*7.84584*7.84452*7.84584*7.84452
12/02/2020 18:30:00*7.84452*7.85202*7.85202*7.84452
12/02/2020 18:35:00*7.85202*7.84584*7.85202*7.84455
12/02/2020 18:40:00*7.84584*7.84452*7.84584*7.84452
12/02/2020 18:45:00*7.84452*7.85142*7.85202*7.84452
12/02/2020 18:50:00*7.85142*7.84452*7.85142*7.84452
12/02/2020 18:55:00*7.84452*7.84452*7.84452*7.84452
12/02/2020 19:00:00*7.84452*7.85122*7.85122*7.84452
12/02/2020 19:05:00*7.85122*7.84584*7.85157*7.84584
12/02/2020 19:10:00*7.84584*7.84427*7.84584*7.84427
12/02/2020 19:15:00*7.84427*7.84584*7.85157*7.84427
12/02/2020 19:20:00*7.84584*7.85112*7.85112*7.84427
12/02/2020 19:25:00*7.85112*7.84427*7.85112*7.84427
12/02/2020 19:30:00*7.84427*7.84002*7.84427*7.83964
12/02/2020 19:35:00*7.84002*7.84002*7.84002*7.84002
12/02/2020 19:40:00*7.84002*7.84237*7.84257*7.84002
12/02/2020 19:45:00*7.84237*7.84002*7.84237*7.84002
12/02/2020 19:50:00*7.84002*7.84002*7.84257*7.84002
12/02/2020 19:55:00*7.84002*7.84002*7.84002*7.84002
12/02/2020 20:00:00*7.84002*7.84152*7.84152*7.84002
12/02/2020 20:05:00*7.84152*7.84152*7.84237*7.84152
12/02/2020 20:10:00*7.84152*7.84152*7.84257*7.84152
12/02/2020 20:15:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:20:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:25:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:30:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:35:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:40:00*7.84152*7.84152*7.84152*7.83936
12/02/2020 20:45:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:50:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 20:55:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 21:00:00*7.84152*7.84257*7.84257*7.84152
12/02/2020 21:05:00*7.84257*7.84152*7.84257*7.84152
12/02/2020 21:10:00*7.84152*7.84152*7.84152*7.84152
12/02/2020 21:15:00*7.84152*7.84457*7.84457*7.84152
12/02/2020 21:20:00*7.84457*7.84696*7.84696*7.84457
12/02/2020 21:25:00*7.84696*7.84696*7.84696*7.84696
12/02/2020 21:30:00*7.84696*7.84392*7.84696*7.84392
12/02/2020 21:35:00*7.84392*7.84392*7.84392*7.84392
12/02/2020 21:40:00*7.84392*7.846*7.846*7.84392
12/02/2020 21:45:00*7.846*7.846*7.846*7.846
12/02/2020 21:50:00*7.846*7.846*7.846*7.846
12/02/2020 21:55:00*7.846*7.84342*7.846*7.84342
12/02/2020 22:00:00*7.84342*7.84437*7.84437*7.84342
12/02/2020 22:05:00*7.84437*7.84342*7.84437*7.84342
12/02/2020 22:10:00*7.84342*7.84437*7.84437*7.84342
12/02/2020 22:15:00*7.84437*7.84342*7.84437*7.84342
12/02/2020 22:20:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 22:25:00*7.84342*7.84342*7.84412*7.84342
12/02/2020 22:30:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 22:35:00*7.84342*7.84342*7.84392*7.84342
12/02/2020 22:40:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 22:45:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 22:50:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 22:55:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 23:00:00*7.84342*7.84437*7.84437*7.84342
12/02/2020 23:05:00*7.84437*7.84342*7.84457*7.84342
12/02/2020 23:10:00*7.84342*7.84522*7.84522*7.84342
12/02/2020 23:15:00*7.84522*7.84342*7.84522*7.84342
12/02/2020 23:20:00*7.84342*7.84537*7.84537*7.84342
12/02/2020 23:25:00*7.84537*7.84342*7.84537*7.84342
12/02/2020 23:30:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 23:35:00*7.84342*7.84342*7.84342*7.84342
12/02/2020 23:40:00*7.84342*7.84576*7.84576*7.84342
12/02/2020 23:45:00*7.84576*7.84576*7.84576*7.84576
12/02/2020 23:50:00*7.84576*7.84576*7.84576*7.84576
12/02/2020 23:55:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:00:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:05:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:10:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:15:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:20:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:25:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:30:00*7.84576*7.84576*7.84576*7.84576
12/03/2020 00:35:00*7.84576*7.84426*7.84576*7.84421
12/03/2020 00:40:00*7.84426*7.84426*7.84426*7.84426
12/03/2020 00:45:00*7.84426*7.84457*7.84457*7.84426
12/03/2020 00:50:00*7.84457*7.84462*7.84472*7.84426
12/03/2020 00:55:00*7.84462*7.85327*7.85327*7.84426
12/03/2020 01:00:00*7.85327*7.84847*7.85327*7.84761
12/03/2020 01:05:00*7.84847*7.84861*7.84862*7.84847
12/03/2020 01:10:00*7.84861*7.85341*7.85658*7.84855
12/03/2020 01:15:00*7.85341*7.85602*7.85602*7.8531
12/03/2020 01:20:00*7.85602*7.86012*7.86212*7.85047
12/03/2020 01:25:00*7.86012*7.84157*7.86152*7.84128
12/03/2020 01:30:00*7.84157*7.84382*7.84382*7.84125
12/03/2020 01:35:00*7.84382*7.84412*7.84412*7.84352
12/03/2020 01:40:00*7.84412*7.84412*7.84412*7.84412
12/03/2020 01:45:00*7.84412*7.84542*7.84542*7.84412
12/03/2020 01:50:00*7.84542*7.84822*7.84822*7.84542
12/03/2020 01:55:00*7.84822*7.84426*7.84824*7.8433
12/03/2020 02:00:00*7.84426*7.84827*7.85237*7.84348
12/03/2020 02:05:00*7.84827*7.86887*7.87567*7.84337
12/03/2020 02:10:00*7.86887*7.87122*7.88187*7.86825
12/03/2020 02:15:00*7.87122*7.89197*7.89667*7.87058
12/03/2020 02:20:00*7.89197*7.88882*7.91258*7.88882
12/03/2020 02:25:00*7.88882*7.89198*7.89452*7.88676
12/03/2020 02:30:00*7.89198*7.90552*7.90772*7.89163
12/03/2020 02:35:00*7.90552*7.91417*7.91452*7.90489
12/03/2020 02:40:00*7.91417*7.90812*7.91472*7.90812
12/03/2020 02:45:00*7.90812*7.89453*7.90812*7.89257
12/03/2020 02:50:00*7.89453*7.89549*7.89551*7.88837
12/03/2020 02:55:00*7.89549*7.90499*7.90892*7.89478
12/03/2020 03:00:00*7.90499*7.90705*7.90707*7.90396
12/03/2020 03:05:00*7.90705*7.89795*7.90824*7.89549
12/03/2020 03:10:00*7.89795*7.89158*7.90004*7.89054
12/03/2020 03:15:00*7.89158*7.89992*7.90382*7.89108
12/03/2020 03:20:00*7.89992*7.89732*7.90052*7.89712
12/03/2020 03:25:00*7.89732*7.89677*7.90169*7.89259
12/03/2020 03:30:00*7.89677*7.88742*7.89677*7.88239
12/03/2020 03:35:00*7.88742*7.88504*7.88832*7.88007
12/03/2020 03:40:00*7.88504*7.88517*7.88765*7.88219
12/03/2020 03:45:00*7.88517*7.87852*7.88667*7.87852
12/03/2020 03:50:00*7.87852*7.88048*7.88377*7.87808
12/03/2020 03:55:00*7.88048*7.87755*7.88048*7.87755
12/03/2020 04:00:00*7.87755*7.87415*7.87755*7.87317
12/03/2020 04:05:00*7.87415*7.87482*7.8752*7.87415
12/03/2020 04:10:00*7.87482*7.87401*7.87482*7.87382
12/03/2020 04:15:00*7.87401*7.85516*7.87401*7.85041
12/03/2020 04:20:00*7.85516*7.83919*7.85894*7.83264
12/03/2020 04:25:00*7.83919*7.83491*7.84532*7.83207
12/03/2020 04:30:00*7.83491*7.83327*7.83997*7.82705
12/03/2020 04:35:00*7.83327*7.83066*7.83327*7.82927
12/03/2020 04:40:00*7.83066*7.83653*7.83658*7.83055
12/03/2020 04:45:00*7.83653*7.84407*7.84407*7.83534
12/03/2020 04:50:00*7.84407*7.84282*7.84994*7.84227
12/03/2020 04:55:00*7.84282*7.83638*7.84297*7.83217
12/03/2020 05:00:00*7.83638*7.83134*7.83642*7.83134
12/03/2020 05:05:00*7.83134*7.83172*7.83587*7.82864
12/03/2020 05:10:00*7.83172*7.82697*7.83192*7.8258
12/03/2020 05:15:00*7.82697*7.82962*7.82962*7.82432
12/03/2020 05:20:00*7.82962*7.82922*7.83662*7.82517
12/03/2020 05:25:00*7.82922*7.83197*7.83572*7.82887
12/03/2020 05:30:00*7.83197*7.83232*7.83232*7.82892
12/03/2020 05:35:00*7.83232*7.83323*7.83425*7.83232
12/03/2020 05:40:00*7.83323*7.83225*7.83397*7.83054
12/03/2020 05:45:00*7.83225*7.83335*7.83339*7.83225
12/03/2020 05:50:00*7.83335*7.83855*7.84037*7.83335
12/03/2020 05:55:00*7.83855*7.83861*7.83873*7.83817
12/03/2020 06:00:00*7.83861*7.83826*7.83861*7.8375
12/03/2020 06:05:00*7.83826*7.8377*7.83963*7.8375
12/03/2020 06:10:00*7.8377*7.83985*7.84061*7.83767
12/03/2020 06:15:00*7.83985*7.8382*7.84048*7.8378
12/03/2020 06:20:00*7.8382*7.83948*7.83948*7.8382
12/03/2020 06:25:00*7.83948*7.83904*7.83983*7.8388
12/03/2020 06:30:00*7.83904*7.83722*7.83989*7.83707
12/03/2020 06:35:00*7.83722*7.84069*7.84069*7.83722
12/03/2020 06:40:00*7.84069*7.83902*7.84099*7.83697
12/03/2020 06:45:00*7.83902*7.83741*7.83902*7.83566
12/03/2020 06:50:00*7.83741*7.83796*7.83796*7.83665
12/03/2020 06:55:00*7.83796*7.8377*7.83824*7.83758
12/03/2020 07:00:00*7.8377*7.82949*7.8377*7.82863
12/03/2020 07:05:00*7.82949*7.81947*7.82949*7.81768
12/03/2020 07:10:00*7.81947*7.81563*7.81981*7.81496
12/03/2020 07:15:00*7.81563*7.81192*7.81696*7.81018
12/03/2020 07:20:00*7.81192*7.80673*7.81232*7.8034
12/03/2020 07:25:00*7.80673*7.81537*7.82187*7.8038
12/03/2020 07:30:00*7.81537*7.80599*7.81537*7.8046
12/03/2020 07:35:00*7.80599*7.80891*7.80891*7.80599
12/03/2020 07:40:00*7.80891*7.8118*7.81564*7.80876
12/03/2020 07:45:00*7.8118*7.80892*7.81247*7.80717
12/03/2020 07:50:00*7.80892*7.81067*7.81327*7.80887
12/03/2020 07:55:00*7.81067*7.81516*7.81549*7.80995
12/03/2020 08:00:00*7.81516*7.81687*7.81783*7.81345
12/03/2020 08:05:00*7.81687*7.81873*7.81941*7.81687
12/03/2020 08:10:00*7.81873*7.81807*7.81937*7.81647
12/03/2020 08:15:00*7.81807*7.80912*7.81807*7.80601
12/03/2020 08:20:00*7.80912*7.81011*7.81181*7.80642
12/03/2020 08:25:00*7.81011*7.81412*7.81452*7.80746
12/03/2020 08:30:00*7.81412*7.81062*7.81526*7.81016
12/03/2020 08:35:00*7.81062*7.81078*7.81257*7.80952
12/03/2020 08:40:00*7.81078*7.80277*7.81272*7.8023
12/03/2020 08:45:00*7.80277*7.79563*7.80277*7.78795
12/03/2020 08:50:00*7.79563*7.79757*7.80316*7.79563
12/03/2020 08:55:00*7.79757*7.79168*7.79867*7.79086
12/03/2020 09:00:00*7.79168*7.78781*7.79371*7.78492
12/03/2020 09:05:00*7.78781*7.78024*7.78883*7.77974
12/03/2020 09:10:00*7.78024*7.776*7.78191*7.77442
12/03/2020 09:15:00*7.776*7.77891*7.77912*7.776
12/03/2020 09:20:00*7.77891*7.77536*7.78271*7.77536
12/03/2020 09:25:00*7.77536*7.7772*7.78021*7.77536
12/03/2020 09:30:00*7.7772*7.77763*7.78009*7.77565
12/03/2020 09:35:00*7.77763*7.78367*7.79382*7.77763
12/03/2020 09:40:00*7.78367*7.78832*7.79177*7.77882
12/03/2020 09:45:00*7.78832*7.77681*7.79142*7.77681
12/03/2020 09:50:00*7.77681*7.78382*7.78382*7.77485
12/03/2020 09:55:00*7.78382*7.77692*7.78972*7.77534
12/03/2020 10:00:00*7.77692*7.77747*7.77982*7.77557
12/03/2020 10:05:00*7.77747*7.77163*7.77912*7.77012
12/03/2020 10:10:00*7.77163*7.75939*7.77163*7.7591
12/03/2020 10:15:00*7.75939*7.76407*7.77062*7.75788
12/03/2020 10:20:00*7.76407*7.76211*7.76782*7.76185
12/03/2020 10:25:00*7.76211*7.75717*7.76211*7.7566
12/03/2020 10:30:00*7.75717*7.75968*7.76181*7.75704
12/03/2020 10:35:00*7.75968*7.76766*7.76794*7.75968
12/03/2020 10:40:00*7.76766*7.76705*7.76766*7.76705
12/03/2020 10:45:00*7.76705*7.76995*7.77756*7.76705
12/03/2020 10:50:00*7.76995*7.76772*7.77396*7.76772
12/03/2020 10:55:00*7.76772*7.76847*7.76847*7.76596
12/03/2020 11:00:00*7.76847*7.76066*7.76944*7.75856
12/03/2020 11:05:00*7.76066*7.76232*7.76417*7.75723
12/03/2020 11:10:00*7.76232*7.76227*7.76603*7.76222
12/03/2020 11:15:00*7.76227*7.76077*7.76227*7.75772
12/03/2020 11:20:00*7.76077*7.76367*7.76557*7.75988
12/03/2020 11:25:00*7.76367*7.75927*7.76382*7.75867
12/03/2020 11:30:00*7.75927*7.75007*7.76027*7.74628
12/03/2020 11:35:00*7.75007*7.75477*7.75514*7.74925
12/03/2020 11:40:00*7.75477*7.75602*7.75617*7.75377
12/03/2020 11:45:00*7.75602*7.75397*7.75627*7.75192
12/03/2020 11:50:00*7.75397*7.76228*7.76817*7.75257
12/03/2020 11:55:00*7.76228*7.76158*7.76522*7.75982
12/03/2020 12:00:00*7.76158*7.76235*7.76457*7.75966
12/03/2020 12:05:00*7.76235*7.76082*7.76235*7.76025
12/03/2020 12:10:00*7.76082*7.76072*7.76082*7.76027
12/03/2020 12:15:00*7.76072*7.7597*7.76072*7.75954
12/03/2020 12:20:00*7.7597*7.76227*7.76277*7.7597
12/03/2020 12:25:00*7.76227*7.76133*7.76227*7.76133
12/03/2020 12:30:00*7.76133*7.76664*7.76672*7.76133
12/03/2020 12:35:00*7.76664*7.76092*7.76664*7.76092
12/03/2020 12:40:00*7.76092*7.76092*7.76332*7.76092
12/03/2020 12:45:00*7.76092*7.76337*7.76337*7.76092
12/03/2020 12:50:00*7.76337*7.76357*7.76447*7.76022
12/03/2020 12:55:00*7.76357*7.76022*7.76357*7.76022
12/03/2020 13:00:00*7.76022*7.76727*7.76727*7.76022
12/03/2020 13:05:00*7.76727*7.76757*7.76772*7.76722
12/03/2020 13:10:00*7.76757*7.76602*7.76757*7.76131
12/03/2020 13:15:00*7.76602*7.76627*7.76627*7.76429
12/03/2020 13:20:00*7.76627*7.76602*7.76627*7.76602
12/03/2020 13:25:00*7.76602*7.76429*7.76602*7.76429
12/03/2020 13:30:00*7.76429*7.76429*7.76429*7.76429
12/03/2020 13:35:00*7.76429*7.76522*7.76522*7.76429
12/03/2020 13:40:00*7.76522*7.76076*7.76522*7.76076
12/03/2020 13:45:00*7.76076*7.7599*7.76076*7.7599
12/03/2020 13:50:00*7.7599*7.76078*7.76078*7.7599
12/03/2020 13:55:00*7.76078*7.76103*7.76103*7.75982
12/03/2020 14:00:00*7.76103*7.76267*7.76312*7.76103
12/03/2020 14:05:00*7.76267*7.76262*7.76267*7.76123
12/03/2020 14:10:00*7.76262*7.76123*7.76262*7.76123
12/03/2020 14:15:00*7.76123*7.76123*7.76175*7.76123
12/03/2020 14:20:00*7.76123*7.76123*7.76123*7.76123
12/03/2020 14:25:00*7.76123*7.76123*7.76123*7.76123
12/03/2020 14:30:00*7.76123*7.76372*7.76372*7.76123
12/03/2020 14:35:00*7.76372*7.76297*7.76372*7.76297
12/03/2020 14:40:00*7.76297*7.76312*7.76372*7.76297
12/03/2020 14:45:00*7.76312*7.76862*7.76862*7.76114
12/03/2020 14:50:00*7.76862*7.76473*7.76862*7.76473
12/03/2020 14:55:00*7.76473*7.76817*7.76817*7.76473
12/03/2020 15:00:00*7.76817*7.76762*7.76817*7.76312
12/03/2020 15:05:00*7.76762*7.76503*7.76762*7.76503
12/03/2020 15:10:00*7.76503*7.76652*7.76722*7.76503
12/03/2020 15:15:00*7.76652*7.76503*7.76652*7.76503
12/03/2020 15:20:00*7.76503*7.76652*7.76652*7.76503
12/03/2020 15:25:00*7.76652*7.7659*7.76652*7.76503
12/03/2020 15:30:00*7.7659*7.76692*7.76692*7.76425
12/03/2020 15:35:00*7.76692*7.76425*7.76692*7.76425
12/03/2020 15:40:00*7.76425*7.76425*7.76425*7.76425
12/03/2020 15:45:00*7.76425*7.76792*7.77297*7.76425
12/03/2020 15:50:00*7.76792*7.7657*7.76817*7.7657
12/03/2020 15:55:00*7.7657*7.76777*7.76777*7.7657
12/03/2020 16:00:00*7.76777*7.76747*7.76777*7.76363
12/03/2020 16:05:00*7.76747*7.76612*7.76777*7.76612
12/03/2020 16:10:00*7.76612*7.7629*7.76612*7.7629
12/03/2020 16:15:00*7.7629*7.7629*7.76777*7.7629
12/03/2020 16:20:00*7.7629*7.76792*7.76792*7.7629
12/03/2020 16:25:00*7.76792*7.76777*7.76792*7.76682
12/03/2020 16:30:00*7.76777*7.76682*7.76777*7.76682
12/03/2020 16:35:00*7.76682*7.76682*7.76792*7.76682
12/03/2020 16:40:00*7.76682*7.76682*7.76682*7.76682
12/03/2020 16:45:00*7.76682*7.76682*7.76682*7.76682
12/03/2020 16:50:00*7.76682*7.76792*7.76792*7.7668
12/03/2020 16:55:00*7.76792*7.76404*7.76792*7.76404
12/03/2020 17:00:00*7.76404*7.76425*7.76777*7.76397
