12/01/2020 17:05:00*7.82319*7.81827*7.82569*7.81555
12/01/2020 17:10:00*7.81827*7.81762*7.81827*7.81762
12/01/2020 17:15:00*7.81762*7.81719*7.81762*7.81714
12/01/2020 17:20:00*7.81719*7.81767*7.81767*7.81719
12/01/2020 17:25:00*7.81767*7.8172*7.81767*7.8172
12/01/2020 17:30:00*7.8172*7.81777*7.81777*7.81719
12/01/2020 17:35:00*7.81777*7.8172*7.81777*7.81719
12/01/2020 17:40:00*7.8172*7.81882*7.81907*7.81719
12/01/2020 17:45:00*7.81882*7.81882*7.81882*7.81747
12/01/2020 17:50:00*7.81882*7.81882*7.81882*7.81882
12/01/2020 17:55:00*7.81882*7.81882*7.81882*7.81874
12/01/2020 18:00:00*7.81882*7.81882*7.81882*7.81882
12/01/2020 18:05:00*7.81882*7.81882*7.81882*7.81882
12/01/2020 18:10:00*7.81882*7.81882*7.81882*7.81882
12/01/2020 18:15:00*7.81882*7.82002*7.82002*7.81882
12/01/2020 18:20:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:25:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:30:00*7.82002*7.82002*7.82002*7.81992
12/01/2020 18:35:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:40:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:45:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:50:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 18:55:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 19:00:00*7.82002*7.82002*7.82002*7.82002
12/01/2020 19:05:00*7.82002*7.82004*7.82113*7.81952
12/01/2020 19:10:00*7.82004*7.82004*7.82004*7.81956
12/01/2020 19:15:00*7.82004*7.82004*7.82004*7.82004
12/01/2020 19:20:00*7.82004*7.82*7.82004*7.81988
12/01/2020 19:25:00*7.82*7.82*7.82*7.82
12/01/2020 19:30:00*7.82*7.82012*7.82012*7.81988
12/01/2020 19:35:00*7.82012*7.81917*7.82028*7.81797
12/01/2020 19:40:00*7.81917*7.81689*7.81917*7.81686
12/01/2020 19:45:00*7.81689*7.81868*7.81871*7.81651
12/01/2020 19:50:00*7.81868*7.81876*7.81876*7.81868
12/01/2020 19:55:00*7.81876*7.81876*7.81876*7.81876
12/01/2020 20:00:00*7.81876*7.81876*7.81876*7.81868
12/01/2020 20:05:00*7.81876*7.81876*7.81876*7.81876
12/01/2020 20:10:00*7.81876*7.81863*7.81876*7.81846
12/01/2020 20:15:00*7.81863*7.82492*7.82492*7.81863
12/01/2020 20:20:00*7.82492*7.82487*7.82497*7.82487
12/01/2020 20:25:00*7.82487*7.81922*7.82487*7.81921
12/01/2020 20:30:00*7.81922*7.81922*7.81922*7.81921
12/01/2020 20:35:00*7.81922*7.81922*7.81922*7.81921
12/01/2020 20:40:00*7.81922*7.81922*7.81922*7.81167
12/01/2020 20:45:00*7.81922*7.81922*7.82447*7.81922
12/01/2020 20:50:00*7.81922*7.82537*7.82537*7.81922
12/01/2020 20:55:00*7.82537*7.82074*7.82537*7.81924
12/01/2020 21:00:00*7.82074*7.82074*7.82074*7.82074
12/01/2020 21:05:00*7.82074*7.82074*7.82074*7.82074
12/01/2020 21:10:00*7.82074*7.82074*7.82074*7.82074
12/01/2020 21:15:00*7.82074*7.82637*7.82637*7.82073
12/01/2020 21:20:00*7.82637*7.82374*7.82637*7.82374
12/01/2020 21:25:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 21:30:00*7.82374*7.82637*7.82637*7.82374
12/01/2020 21:35:00*7.82637*7.82374*7.82637*7.82374
12/01/2020 21:40:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 21:45:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 21:50:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 21:55:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 22:00:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 22:05:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 22:10:00*7.82374*7.82374*7.82612*7.82374
12/01/2020 22:15:00*7.82374*7.82374*7.82374*7.82374
12/01/2020 22:20:00*7.82374*7.82374*7.82637*7.82374
12/01/2020 22:25:00*7.82374*7.82632*7.82632*7.82374
12/01/2020 22:30:00*7.82632*7.82058*7.82632*7.82058
12/01/2020 22:35:00*7.82058*7.82637*7.82637*7.82058
12/01/2020 22:40:00*7.82637*7.82158*7.82637*7.82158
12/01/2020 22:45:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 22:50:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 22:55:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:00:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:05:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:10:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:15:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:20:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:25:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:30:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:35:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:40:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:45:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:50:00*7.82158*7.82158*7.82158*7.82158
12/01/2020 23:55:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:00:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:05:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:10:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:15:00*7.82158*7.82637*7.82637*7.82158
12/02/2020 00:20:00*7.82637*7.82158*7.82637*7.82158
12/02/2020 00:25:00*7.82158*7.82158*7.82602*7.82158
12/02/2020 00:30:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:35:00*7.82158*7.82158*7.82158*7.82158
12/02/2020 00:40:00*7.82158*7.82032*7.82597*7.81912
12/02/2020 00:45:00*7.82032*7.81896*7.82032*7.81896
12/02/2020 00:50:00*7.81896*7.81896*7.81896*7.81896
12/02/2020 00:55:00*7.81896*7.82042*7.82042*7.81896
12/02/2020 01:00:00*7.82042*7.82067*7.82067*7.82004
12/02/2020 01:05:00*7.82067*7.82097*7.82097*7.82004
12/02/2020 01:10:00*7.82097*7.82004*7.82097*7.82004
12/02/2020 01:15:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:20:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:25:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:30:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:35:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:40:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:45:00*7.82004*7.82004*7.82004*7.82004
12/02/2020 01:50:00*7.82004*7.81797*7.82004*7.81797
12/02/2020 01:55:00*7.81797*7.81479*7.81797*7.81479
12/02/2020 02:00:00*7.81479*7.81487*7.82063*7.81439
12/02/2020 02:05:00*7.81487*7.80912*7.81646*7.80828
12/02/2020 02:10:00*7.80912*7.80322*7.80952*7.80082
12/02/2020 02:15:00*7.80322*7.80388*7.80495*7.79757
12/02/2020 02:20:00*7.80388*7.80668*7.80716*7.80388
12/02/2020 02:25:00*7.80668*7.8056*7.80815*7.80388
12/02/2020 02:30:00*7.8056*7.79874*7.80639*7.79847
12/02/2020 02:35:00*7.79874*7.78127*7.79915*7.77752
12/02/2020 02:40:00*7.78127*7.78415*7.78415*7.77976
12/02/2020 02:45:00*7.78415*7.79134*7.79134*7.78243
12/02/2020 02:50:00*7.79134*7.80035*7.80472*7.79077
12/02/2020 02:55:00*7.80035*7.8055*7.80706*7.79926
12/02/2020 03:00:00*7.8055*7.80729*7.81162*7.8055
12/02/2020 03:05:00*7.80729*7.81268*7.81628*7.8069
12/02/2020 03:10:00*7.81268*7.83902*7.83957*7.80993
12/02/2020 03:15:00*7.83902*7.82487*7.83972*7.81842
12/02/2020 03:20:00*7.82487*7.81317*7.82527*7.80998
12/02/2020 03:25:00*7.81317*7.81792*7.82437*7.80939
12/02/2020 03:30:00*7.81792*7.82318*7.82337*7.81383
12/02/2020 03:35:00*7.82318*7.8283*7.82867*7.82308
12/02/2020 03:40:00*7.8283*7.83207*7.83574*7.82415
12/02/2020 03:45:00*7.83207*7.83237*7.83697*7.83145
12/02/2020 03:50:00*7.83237*7.83217*7.83369*7.8315
12/02/2020 03:55:00*7.83217*7.83596*7.83596*7.83065
12/02/2020 04:00:00*7.83596*7.84007*7.84123*7.8359
12/02/2020 04:05:00*7.84007*7.83807*7.84007*7.83645
12/02/2020 04:10:00*7.83807*7.83762*7.83807*7.83762
12/02/2020 04:15:00*7.83762*7.83243*7.83767*7.83243
12/02/2020 04:20:00*7.83243*7.83534*7.83634*7.83175
12/02/2020 04:25:00*7.83534*7.82347*7.83643*7.81923
12/02/2020 04:30:00*7.82347*7.82748*7.82785*7.82347
12/02/2020 04:35:00*7.82748*7.82412*7.82748*7.82387
12/02/2020 04:40:00*7.82412*7.82618*7.83069*7.82373
12/02/2020 04:45:00*7.82618*7.82561*7.82622*7.82515
12/02/2020 04:50:00*7.82561*7.82947*7.83003*7.82561
12/02/2020 04:55:00*7.82947*7.8272*7.82947*7.82644
12/02/2020 05:00:00*7.8272*7.8284*7.82853*7.82705
12/02/2020 05:05:00*7.8284*7.82886*7.83008*7.82828
12/02/2020 05:10:00*7.82886*7.82698*7.82931*7.82695
12/02/2020 05:15:00*7.82698*7.82773*7.82854*7.82657
12/02/2020 05:20:00*7.82773*7.82677*7.82834*7.82621
12/02/2020 05:25:00*7.82677*7.82746*7.82837*7.82677
12/02/2020 05:30:00*7.82746*7.82269*7.82812*7.81727
12/02/2020 05:35:00*7.82269*7.82804*7.82804*7.81869
12/02/2020 05:40:00*7.82804*7.82212*7.82863*7.82138
12/02/2020 05:45:00*7.82212*7.80635*7.82212*7.80144
12/02/2020 05:50:00*7.80635*7.80709*7.80926*7.80487
12/02/2020 05:55:00*7.80709*7.80655*7.80859*7.80478
12/02/2020 06:00:00*7.80655*7.80649*7.80742*7.80463
12/02/2020 06:05:00*7.80649*7.80539*7.80649*7.80409
12/02/2020 06:10:00*7.80539*7.80827*7.8088*7.80539
12/02/2020 06:15:00*7.80827*7.81397*7.81397*7.80539
12/02/2020 06:20:00*7.81397*7.81237*7.81407*7.81216
12/02/2020 06:25:00*7.81237*7.81422*7.81914*7.81237
12/02/2020 06:30:00*7.81422*7.81111*7.8143*7.80985
12/02/2020 06:35:00*7.81111*7.81283*7.81314*7.81058
12/02/2020 06:40:00*7.81283*7.8151*7.81701*7.81278
12/02/2020 06:45:00*7.8151*7.81545*7.81957*7.81506
12/02/2020 06:50:00*7.81545*7.81881*7.81917*7.81488
12/02/2020 06:55:00*7.81881*7.81844*7.81918*7.81808
12/02/2020 07:00:00*7.81844*7.81947*7.82132*7.81844
12/02/2020 07:05:00*7.81947*7.82017*7.82162*7.81834
12/02/2020 07:10:00*7.82017*7.82402*7.82616*7.82017
12/02/2020 07:15:00*7.82402*7.8223*7.82452*7.8223
12/02/2020 07:20:00*7.8223*7.82103*7.82287*7.81973
12/02/2020 07:25:00*7.82103*7.82272*7.82273*7.82103
12/02/2020 07:30:00*7.82272*7.82422*7.82422*7.82182
12/02/2020 07:35:00*7.82422*7.82462*7.82647*7.82271
12/02/2020 07:40:00*7.82462*7.82379*7.82641*7.82302
12/02/2020 07:45:00*7.82379*7.82352*7.8248*7.82348
12/02/2020 07:50:00*7.82352*7.84108*7.84108*7.82352
12/02/2020 07:55:00*7.84108*7.84359*7.84361*7.83832
12/02/2020 08:00:00*7.84359*7.84324*7.84359*7.83946
12/02/2020 08:05:00*7.84324*7.85002*7.85002*7.84324
12/02/2020 08:10:00*7.85002*7.83317*7.85039*7.81765
12/02/2020 08:15:00*7.83317*7.83244*7.83344*7.82932
12/02/2020 08:20:00*7.83244*7.82926*7.83463*7.82514
12/02/2020 08:25:00*7.82926*7.83505*7.83754*7.82926
12/02/2020 08:30:00*7.83505*7.83851*7.84009*7.83012
12/02/2020 08:35:00*7.83851*7.84427*7.84492*7.83851
12/02/2020 08:40:00*7.84427*7.84237*7.84647*7.84208
12/02/2020 08:45:00*7.84237*7.84157*7.84332*7.83987
12/02/2020 08:50:00*7.84157*7.84182*7.84182*7.84141
12/02/2020 08:55:00*7.84182*7.83761*7.84262*7.83761
12/02/2020 09:00:00*7.83761*7.83643*7.84023*7.83503
12/02/2020 09:05:00*7.83643*7.83524*7.83699*7.83128
12/02/2020 09:10:00*7.83524*7.82439*7.83524*7.82272
12/02/2020 09:15:00*7.82439*7.82919*7.82936*7.82439
12/02/2020 09:20:00*7.82919*7.82592*7.83135*7.8255
12/02/2020 09:25:00*7.82592*7.82382*7.82801*7.82028
12/02/2020 09:30:00*7.82382*7.83028*7.83162*7.82382
12/02/2020 09:35:00*7.83028*7.82837*7.83135*7.8252
12/02/2020 09:40:00*7.82837*7.83106*7.83211*7.82837
12/02/2020 09:45:00*7.83106*7.83922*7.84059*7.83065
12/02/2020 09:50:00*7.83922*7.84262*7.84435*7.83729
12/02/2020 09:55:00*7.84262*7.84262*7.8457*7.84007
12/02/2020 10:00:00*7.84262*7.84307*7.84307*7.84232
12/02/2020 10:05:00*7.84307*7.83526*7.84307*7.83508
12/02/2020 10:10:00*7.83526*7.83312*7.83526*7.82924
12/02/2020 10:15:00*7.83312*7.83683*7.83683*7.83283
12/02/2020 10:20:00*7.83683*7.83281*7.83683*7.82971
12/02/2020 10:25:00*7.83281*7.83099*7.83281*7.83049
12/02/2020 10:30:00*7.83099*7.83727*7.83727*7.83006
12/02/2020 10:35:00*7.83727*7.83932*7.83932*7.83622
12/02/2020 10:40:00*7.83932*7.84166*7.84223*7.83782
12/02/2020 10:45:00*7.84166*7.83502*7.84403*7.83427
12/02/2020 10:50:00*7.83502*7.83499*7.84012*7.83499
12/02/2020 10:55:00*7.83499*7.83902*7.83902*7.83499
12/02/2020 11:00:00*7.83902*7.85355*7.85502*7.83902
12/02/2020 11:05:00*7.85355*7.85342*7.85607*7.85216
12/02/2020 11:10:00*7.85342*7.85302*7.85392*7.85302
12/02/2020 11:15:00*7.85302*7.85272*7.85307*7.85179
12/02/2020 11:20:00*7.85272*7.85707*7.85707*7.85252
12/02/2020 11:25:00*7.85707*7.86197*7.86722*7.85707
12/02/2020 11:30:00*7.86197*7.86282*7.86298*7.86013
12/02/2020 11:35:00*7.86282*7.86257*7.86432*7.85887
12/02/2020 11:40:00*7.86257*7.86207*7.86347*7.86207
12/02/2020 11:45:00*7.86207*7.86197*7.86252*7.85956
12/02/2020 11:50:00*7.86197*7.86983*7.86983*7.86062
12/02/2020 11:55:00*7.86983*7.8738*7.87426*7.86983
12/02/2020 12:00:00*7.8738*7.87413*7.87489*7.87135
12/02/2020 12:05:00*7.87413*7.87217*7.87413*7.87067
12/02/2020 12:10:00*7.87217*7.87162*7.87217*7.8708
12/02/2020 12:15:00*7.87162*7.87627*7.87697*7.8704
12/02/2020 12:20:00*7.87627*7.87677*7.87742*7.87064
12/02/2020 12:25:00*7.87677*7.87757*7.87757*7.87662
12/02/2020 12:30:00*7.87757*7.87862*7.87862*7.87472
12/02/2020 12:35:00*7.87862*7.86882*7.87862*7.86882
12/02/2020 12:40:00*7.86882*7.87071*7.87071*7.86796
12/02/2020 12:45:00*7.87071*7.86551*7.87071*7.8655
12/02/2020 12:50:00*7.86551*7.8693*7.86958*7.86549
12/02/2020 12:55:00*7.8693*7.86837*7.87322*7.86047
12/02/2020 13:00:00*7.86837*7.86862*7.86862*7.86397
12/02/2020 13:05:00*7.86862*7.86862*7.86862*7.86487
12/02/2020 13:10:00*7.86862*7.86559*7.86862*7.86559
12/02/2020 13:15:00*7.86559*7.8639*7.86559*7.8639
12/02/2020 13:20:00*7.8639*7.86503*7.86503*7.8639
12/02/2020 13:25:00*7.86503*7.86777*7.86777*7.86312
12/02/2020 13:30:00*7.86777*7.86777*7.86777*7.86777
12/02/2020 13:35:00*7.86777*7.86527*7.86777*7.86358
12/02/2020 13:40:00*7.86527*7.87012*7.87012*7.86527
12/02/2020 13:45:00*7.87012*7.86668*7.87012*7.86631
12/02/2020 13:50:00*7.86668*7.86668*7.86668*7.86668
12/02/2020 13:55:00*7.86668*7.86668*7.86668*7.86668
12/02/2020 14:00:00*7.86668*7.86977*7.86977*7.86668
12/02/2020 14:05:00*7.86977*7.87012*7.87012*7.86977
12/02/2020 14:10:00*7.87012*7.86667*7.87012*7.86667
12/02/2020 14:15:00*7.86667*7.87002*7.87002*7.86667
12/02/2020 14:20:00*7.87002*7.86666*7.87002*7.86666
12/02/2020 14:25:00*7.86666*7.86977*7.86977*7.86666
12/02/2020 14:30:00*7.86977*7.86666*7.86977*7.86666
12/02/2020 14:35:00*7.86666*7.86737*7.86992*7.86665
12/02/2020 14:40:00*7.86737*7.85608*7.86737*7.85608
12/02/2020 14:45:00*7.85608*7.85887*7.85887*7.85515
12/02/2020 14:50:00*7.85887*7.85757*7.85887*7.85757
12/02/2020 14:55:00*7.85757*7.856*7.85772*7.856
12/02/2020 15:00:00*7.856*7.85877*7.85877*7.856
12/02/2020 15:05:00*7.85877*7.86182*7.86182*7.85877
12/02/2020 15:10:00*7.86182*7.85779*7.86182*7.85779
12/02/2020 15:15:00*7.85779*7.86177*7.86182*7.85779
12/02/2020 15:20:00*7.86177*7.86072*7.86177*7.85779
12/02/2020 15:25:00*7.86072*7.86077*7.86172*7.85779
12/02/2020 15:30:00*7.86077*7.85779*7.86077*7.85779
12/02/2020 15:35:00*7.85779*7.86097*7.86097*7.85779
12/02/2020 15:40:00*7.86097*7.86117*7.86117*7.85779
12/02/2020 15:45:00*7.86117*7.86107*7.86117*7.85779
12/02/2020 15:50:00*7.86107*7.86117*7.86117*7.86007
12/02/2020 15:55:00*7.86117*7.86117*7.86117*7.85992
12/02/2020 16:00:00*7.86117*7.86022*7.86117*7.85962
12/02/2020 16:05:00*7.86022*7.85747*7.86022*7.85747
12/02/2020 16:10:00*7.85747*7.85621*7.85747*7.85515
12/02/2020 16:15:00*7.85621*7.85335*7.85621*7.85331
12/02/2020 16:20:00*7.85335*7.85335*7.85335*7.85335
12/02/2020 16:25:00*7.85335*7.85335*7.85335*7.85335
12/02/2020 16:30:00*7.85335*7.85211*7.85335*7.84832
12/02/2020 16:35:00*7.85211*7.85211*7.85211*7.85191
12/02/2020 16:40:00*7.85211*7.85057*7.85211*7.84741
12/02/2020 16:45:00*7.85057*7.84305*7.85057*7.84305
12/02/2020 16:50:00*7.84305*7.84305*7.84305*7.84305
12/02/2020 16:55:00*7.84305*7.84081*7.84857*7.84081
12/02/2020 17:00:00*7.84081*7.84577*7.84857*7.84081
