11/30/2020 17:05:00*7.80392*7.82467*7.82467*7.80392
11/30/2020 17:10:00*7.82467*7.82402*7.82467*7.82402
11/30/2020 17:15:00*7.82402*7.82382*7.82402*7.82119
11/30/2020 17:20:00*7.82382*7.8212*7.82382*7.82119
11/30/2020 17:25:00*7.8212*7.82119*7.8212*7.82119
11/30/2020 17:30:00*7.82119*7.82119*7.8212*7.82119
11/30/2020 17:35:00*7.82119*7.8212*7.8212*7.82119
11/30/2020 17:40:00*7.8212*7.82402*7.82402*7.8212
11/30/2020 17:45:00*7.82402*7.8212*7.82402*7.82119
11/30/2020 17:50:00*7.8212*7.82119*7.8212*7.82119
11/30/2020 17:55:00*7.82119*7.82119*7.8212*7.82119
11/30/2020 18:00:00*7.82119*7.82119*7.8212*7.82119
11/30/2020 18:05:00*7.82119*7.82284*7.82447*7.82119
11/30/2020 18:10:00*7.82284*7.82167*7.82284*7.82167
11/30/2020 18:15:00*7.82167*7.82377*7.82377*7.82167
11/30/2020 18:20:00*7.82377*7.82377*7.82377*7.82377
11/30/2020 18:25:00*7.82377*7.82437*7.82437*7.82377
11/30/2020 18:30:00*7.82437*7.82417*7.82437*7.82417
11/30/2020 18:35:00*7.82417*7.82417*7.82437*7.82377
11/30/2020 18:40:00*7.82417*7.82452*7.82452*7.82417
11/30/2020 18:45:00*7.82452*7.82377*7.82452*7.82377
11/30/2020 18:50:00*7.82377*7.82527*7.82527*7.82346
11/30/2020 18:55:00*7.82527*7.82527*7.82527*7.82527
11/30/2020 19:00:00*7.82527*7.82527*7.82527*7.82527
11/30/2020 19:05:00*7.82527*7.82527*7.8257*7.82211
11/30/2020 19:10:00*7.82527*7.82542*7.82594*7.82513
11/30/2020 19:15:00*7.82542*7.82516*7.82542*7.82502
11/30/2020 19:20:00*7.82516*7.82518*7.82518*7.82494
11/30/2020 19:25:00*7.82518*7.82518*7.82518*7.82506
11/30/2020 19:30:00*7.82518*7.82518*7.82518*7.8251
11/30/2020 19:35:00*7.82518*7.82502*7.82518*7.82494
11/30/2020 19:40:00*7.82502*7.82518*7.82518*7.82502
11/30/2020 19:45:00*7.82518*7.82518*7.82518*7.8251
11/30/2020 19:50:00*7.82518*7.82518*7.82518*7.82508
11/30/2020 19:55:00*7.82518*7.82506*7.82518*7.82502
11/30/2020 20:00:00*7.82506*7.82518*7.82518*7.82506
11/30/2020 20:05:00*7.82518*7.82576*7.82576*7.82518
11/30/2020 20:10:00*7.82576*7.82549*7.82576*7.82549
11/30/2020 20:15:00*7.82549*7.82517*7.82549*7.82479
11/30/2020 20:20:00*7.82517*7.82517*7.82518*7.82502
11/30/2020 20:25:00*7.82517*7.82517*7.82517*7.82517
11/30/2020 20:30:00*7.82517*7.82517*7.82517*7.82517
11/30/2020 20:35:00*7.82517*7.82517*7.82517*7.82517
11/30/2020 20:40:00*7.82517*7.82517*7.82517*7.82076
11/30/2020 20:45:00*7.82517*7.82517*7.82517*7.82517
11/30/2020 20:50:00*7.82517*7.82551*7.82551*7.82517
11/30/2020 20:55:00*7.82551*7.82551*7.82551*7.82551
11/30/2020 21:00:00*7.82551*7.82551*7.82551*7.82551
11/30/2020 21:05:00*7.82551*7.82615*7.82615*7.82551
11/30/2020 21:10:00*7.82615*7.82587*7.82633*7.8254
11/30/2020 21:15:00*7.82587*7.82507*7.82587*7.82507
11/30/2020 21:20:00*7.82507*7.82558*7.8263*7.82507
11/30/2020 21:25:00*7.82558*7.8256*7.8256*7.82552
11/30/2020 21:30:00*7.8256*7.82541*7.82606*7.82541
11/30/2020 21:35:00*7.82541*7.82503*7.82541*7.82474
11/30/2020 21:40:00*7.82503*7.82511*7.82511*7.82503
11/30/2020 21:45:00*7.82511*7.82511*7.82511*7.82511
11/30/2020 21:50:00*7.82511*7.82511*7.82511*7.82511
11/30/2020 21:55:00*7.82511*7.82511*7.82511*7.82511
11/30/2020 22:00:00*7.82511*7.8252*7.8252*7.82511
11/30/2020 22:05:00*7.8252*7.8252*7.8252*7.8252
11/30/2020 22:10:00*7.8252*7.8252*7.8252*7.8252
11/30/2020 22:15:00*7.8252*7.8252*7.8252*7.8252
11/30/2020 22:20:00*7.8252*7.8252*7.8252*7.8252
11/30/2020 22:25:00*7.8252*7.8252*7.8252*7.8252
11/30/2020 22:30:00*7.8252*7.82532*7.82532*7.8252
11/30/2020 22:35:00*7.82532*7.82529*7.82532*7.82521
11/30/2020 22:40:00*7.82529*7.82504*7.82639*7.82504
11/30/2020 22:45:00*7.82504*7.82666*7.82718*7.82504
11/30/2020 22:50:00*7.82666*7.82666*7.82666*7.82508
11/30/2020 22:55:00*7.82666*7.82666*7.82666*7.82666
11/30/2020 23:00:00*7.82666*7.8253*7.82666*7.82528
11/30/2020 23:05:00*7.8253*7.8253*7.8253*7.8253
11/30/2020 23:10:00*7.8253*7.8253*7.8253*7.8253
11/30/2020 23:15:00*7.8253*7.82373*7.8253*7.82373
11/30/2020 23:20:00*7.82373*7.82373*7.82373*7.82373
11/30/2020 23:25:00*7.82373*7.82373*7.82373*7.82373
11/30/2020 23:30:00*7.82373*7.82607*7.82607*7.82249
11/30/2020 23:35:00*7.82607*7.82249*7.82617*7.82249
11/30/2020 23:40:00*7.82249*7.82249*7.82249*7.82249
11/30/2020 23:45:00*7.82249*7.82492*7.82492*7.82249
11/30/2020 23:50:00*7.82492*7.82154*7.82492*7.8211
11/30/2020 23:55:00*7.82154*7.82267*7.82267*7.82154
12/01/2020 00:00:00*7.82267*7.82477*7.8255*7.82267
12/01/2020 00:05:00*7.82477*7.82497*7.82497*7.82477
12/01/2020 00:10:00*7.82497*7.82292*7.82497*7.82292
12/01/2020 00:15:00*7.82292*7.82293*7.82293*7.82292
12/01/2020 00:20:00*7.82293*7.82522*7.82522*7.82292
12/01/2020 00:25:00*7.82522*7.82292*7.82522*7.82292
12/01/2020 00:30:00*7.82292*7.82536*7.82536*7.82239
12/01/2020 00:35:00*7.82536*7.8225*7.82536*7.82246
12/01/2020 00:40:00*7.8225*7.82226*7.82253*7.82218
12/01/2020 00:45:00*7.82226*7.82522*7.82522*7.82226
12/01/2020 00:50:00*7.82522*7.82221*7.82522*7.82125
12/01/2020 00:55:00*7.82221*7.81982*7.82221*7.8169
12/01/2020 01:00:00*7.81982*7.81982*7.81982*7.81982
12/01/2020 01:05:00*7.81982*7.80827*7.81982*7.79916
12/01/2020 01:10:00*7.80827*7.80714*7.80982*7.80543
12/01/2020 01:15:00*7.80714*7.80598*7.80714*7.80598
12/01/2020 01:20:00*7.80598*7.80966*7.80966*7.80588
12/01/2020 01:25:00*7.80966*7.81567*7.81869*7.80966
12/01/2020 01:30:00*7.81567*7.80907*7.8192*7.80782
12/01/2020 01:35:00*7.80907*7.81675*7.81959*7.80572
12/01/2020 01:40:00*7.81675*7.81752*7.81877*7.81664
12/01/2020 01:45:00*7.81752*7.81872*7.81897*7.81674
12/01/2020 01:50:00*7.81872*7.81831*7.82187*7.81701
12/01/2020 01:55:00*7.81831*7.81912*7.82137*7.81534
12/01/2020 02:00:00*7.81912*7.82177*7.82622*7.81912
12/01/2020 02:05:00*7.82177*7.82232*7.82277*7.81867
12/01/2020 02:10:00*7.82232*7.82332*7.82357*7.82232
12/01/2020 02:15:00*7.82332*7.82262*7.82417*7.82152
12/01/2020 02:20:00*7.82262*7.82287*7.82412*7.82017
12/01/2020 02:25:00*7.82287*7.82367*7.82572*7.82287
12/01/2020 02:30:00*7.82367*7.82672*7.82672*7.82367
12/01/2020 02:35:00*7.82672*7.82757*7.82907*7.82527
12/01/2020 02:40:00*7.82757*7.82527*7.82822*7.8243
12/01/2020 02:45:00*7.82527*7.8243*7.82527*7.8243
12/01/2020 02:50:00*7.8243*7.84382*7.85312*7.8243
12/01/2020 02:55:00*7.84382*7.85915*7.86777*7.83936
12/01/2020 03:00:00*7.85915*7.86547*7.88017*7.85306
12/01/2020 03:05:00*7.86547*7.87725*7.89597*7.86002
12/01/2020 03:10:00*7.87725*7.87591*7.88528*7.87482
12/01/2020 03:15:00*7.87591*7.89703*7.90982*7.87547
12/01/2020 03:20:00*7.89703*7.88976*7.90073*7.88729
12/01/2020 03:25:00*7.88976*7.89744*7.90249*7.88976
12/01/2020 03:30:00*7.89744*7.9045*7.91139*7.89452
12/01/2020 03:35:00*7.9045*7.89989*7.91383*7.89821
12/01/2020 03:40:00*7.89989*7.88471*7.90673*7.88471
12/01/2020 03:45:00*7.88471*7.88378*7.88934*7.87886
12/01/2020 03:50:00*7.88378*7.87993*7.88764*7.87802
12/01/2020 03:55:00*7.87993*7.87407*7.88036*7.86777
12/01/2020 04:00:00*7.87407*7.87837*7.87837*7.86917
12/01/2020 04:05:00*7.87837*7.87587*7.88122*7.87172
12/01/2020 04:10:00*7.87587*7.87587*7.87732*7.86847
12/01/2020 04:15:00*7.87587*7.89*7.89512*7.87462
12/01/2020 04:20:00*7.89*7.88802*7.89341*7.87587
12/01/2020 04:25:00*7.88802*7.88702*7.88957*7.87587
12/01/2020 04:30:00*7.88702*7.88195*7.88702*7.88192
12/01/2020 04:35:00*7.88195*7.87207*7.88352*7.87207
12/01/2020 04:40:00*7.87207*7.87307*7.87307*7.86607
12/01/2020 04:45:00*7.87307*7.86807*7.87402*7.86486
12/01/2020 04:50:00*7.86807*7.87042*7.87612*7.86807
12/01/2020 04:55:00*7.87042*7.85972*7.87042*7.8556
12/01/2020 05:00:00*7.85972*7.85767*7.86287*7.85517
12/01/2020 05:05:00*7.85767*7.86038*7.86038*7.85622
12/01/2020 05:10:00*7.86038*7.85234*7.86038*7.85234
12/01/2020 05:15:00*7.85234*7.84896*7.85425*7.84267
12/01/2020 05:20:00*7.84896*7.84815*7.85069*7.84557
12/01/2020 05:25:00*7.84815*7.84487*7.8529*7.84487
12/01/2020 05:30:00*7.84487*7.84577*7.84681*7.83332
12/01/2020 05:35:00*7.84577*7.84814*7.84814*7.84457
12/01/2020 05:40:00*7.84814*7.84927*7.85062*7.84814
12/01/2020 05:45:00*7.84927*7.84857*7.85122*7.84692
12/01/2020 05:50:00*7.84857*7.84922*7.84952*7.84632
12/01/2020 05:55:00*7.84922*7.85052*7.85052*7.8469
12/01/2020 06:00:00*7.85052*7.84727*7.85052*7.84642
12/01/2020 06:05:00*7.84727*7.84778*7.85126*7.84667
12/01/2020 06:10:00*7.84778*7.84772*7.84895*7.84644
12/01/2020 06:15:00*7.84772*7.85048*7.85069*7.84772
12/01/2020 06:20:00*7.85048*7.84578*7.85048*7.84558
12/01/2020 06:25:00*7.84578*7.84548*7.84662*7.84438
12/01/2020 06:30:00*7.84548*7.84545*7.84577*7.84449
12/01/2020 06:35:00*7.84545*7.84603*7.84781*7.84489
12/01/2020 06:40:00*7.84603*7.84006*7.84613*7.83823
12/01/2020 06:45:00*7.84006*7.84207*7.84242*7.83897
12/01/2020 06:50:00*7.84207*7.84147*7.8467*7.84137
12/01/2020 06:55:00*7.84147*7.8464*7.8464*7.8385
12/01/2020 07:00:00*7.8464*7.84482*7.84682*7.84217
12/01/2020 07:05:00*7.84482*7.84123*7.84564*7.83982
12/01/2020 07:10:00*7.84123*7.84308*7.84308*7.84123
12/01/2020 07:15:00*7.84308*7.84684*7.84684*7.842
12/01/2020 07:20:00*7.84684*7.84468*7.84693*7.84431
12/01/2020 07:25:00*7.84468*7.84309*7.84517*7.84309
12/01/2020 07:30:00*7.84309*7.85362*7.85362*7.84242
12/01/2020 07:35:00*7.85362*7.85048*7.85437*7.84831
12/01/2020 07:40:00*7.85048*7.8494*7.85557*7.8494
12/01/2020 07:45:00*7.8494*7.85127*7.85475*7.84877
12/01/2020 07:50:00*7.85127*7.85041*7.85127*7.84873
12/01/2020 07:55:00*7.85041*7.8495*7.85275*7.84908
12/01/2020 08:00:00*7.8495*7.86211*7.86522*7.84945
12/01/2020 08:05:00*7.86211*7.86232*7.86232*7.85947
12/01/2020 08:10:00*7.86232*7.86147*7.86237*7.86095
12/01/2020 08:15:00*7.86147*7.86236*7.86236*7.86069
12/01/2020 08:20:00*7.86236*7.86491*7.86781*7.86234
12/01/2020 08:25:00*7.86491*7.86659*7.87117*7.86414
12/01/2020 08:30:00*7.86659*7.86571*7.86973*7.86272
12/01/2020 08:35:00*7.86571*7.86843*7.86978*7.86571
12/01/2020 08:40:00*7.86843*7.86758*7.86843*7.86612
12/01/2020 08:45:00*7.86758*7.87014*7.87014*7.86755
12/01/2020 08:50:00*7.87014*7.86239*7.87045*7.86189
12/01/2020 08:55:00*7.86239*7.85388*7.8628*7.85344
12/01/2020 09:00:00*7.85388*7.85524*7.85562*7.84817
12/01/2020 09:05:00*7.85524*7.85565*7.85639*7.8552
12/01/2020 09:10:00*7.85565*7.85045*7.85565*7.8433
12/01/2020 09:15:00*7.85045*7.84544*7.85045*7.84353
12/01/2020 09:20:00*7.84544*7.84038*7.84544*7.8382
12/01/2020 09:25:00*7.84038*7.83117*7.84038*7.82874
12/01/2020 09:30:00*7.83117*7.83806*7.83988*7.83117
12/01/2020 09:35:00*7.83806*7.83769*7.83958*7.83769
12/01/2020 09:40:00*7.83769*7.83905*7.83941*7.83415
12/01/2020 09:45:00*7.83905*7.84972*7.85697*7.83898
12/01/2020 09:50:00*7.84972*7.85062*7.85072*7.84771
12/01/2020 09:55:00*7.85062*7.84244*7.85235*7.84105
12/01/2020 10:00:00*7.84244*7.85112*7.85262*7.84091
12/01/2020 10:05:00*7.85112*7.84892*7.85137*7.84752
12/01/2020 10:10:00*7.84892*7.85389*7.85389*7.84862
12/01/2020 10:15:00*7.85389*7.83887*7.85389*7.83887
12/01/2020 10:20:00*7.83887*7.84089*7.84315*7.838
12/01/2020 10:25:00*7.84089*7.83756*7.84089*7.83462
12/01/2020 10:30:00*7.83756*7.83734*7.83772*7.83726
12/01/2020 10:35:00*7.83734*7.83726*7.84062*7.83726
12/01/2020 10:40:00*7.83726*7.83744*7.83849*7.8369
12/01/2020 10:45:00*7.83744*7.83179*7.83744*7.83059
12/01/2020 10:50:00*7.83179*7.83338*7.83345*7.83137
12/01/2020 10:55:00*7.83338*7.83312*7.83609*7.83212
12/01/2020 11:00:00*7.83312*7.85199*7.85532*7.83277
12/01/2020 11:05:00*7.85199*7.84542*7.85641*7.84542
12/01/2020 11:10:00*7.84542*7.83552*7.84552*7.83207
12/01/2020 11:15:00*7.83552*7.83652*7.83857*7.83552
12/01/2020 11:20:00*7.83652*7.84127*7.84127*7.83642
12/01/2020 11:25:00*7.84127*7.84127*7.84152*7.84127
12/01/2020 11:30:00*7.84127*7.84219*7.84219*7.84127
12/01/2020 11:35:00*7.84219*7.84218*7.84219*7.84217
12/01/2020 11:40:00*7.84218*7.84178*7.84218*7.84135
12/01/2020 11:45:00*7.84178*7.84617*7.84617*7.84178
12/01/2020 11:50:00*7.84617*7.84637*7.84637*7.84547
12/01/2020 11:55:00*7.84637*7.84062*7.84637*7.84002
12/01/2020 12:00:00*7.84062*7.85029*7.85029*7.84062
12/01/2020 12:05:00*7.85029*7.85037*7.85164*7.84959
12/01/2020 12:10:00*7.85037*7.84992*7.85047*7.84992
12/01/2020 12:15:00*7.84992*7.84677*7.84992*7.84677
12/01/2020 12:20:00*7.84677*7.84507*7.84677*7.84507
12/01/2020 12:25:00*7.84507*7.84507*7.84992*7.84507
12/01/2020 12:30:00*7.84507*7.84967*7.84967*7.84507
12/01/2020 12:35:00*7.84967*7.84992*7.84992*7.8451
12/01/2020 12:40:00*7.84992*7.8481*7.84992*7.8481
12/01/2020 12:45:00*7.8481*7.84625*7.84962*7.84625
12/01/2020 12:50:00*7.84625*7.84967*7.84967*7.84625
12/01/2020 12:55:00*7.84967*7.84595*7.84967*7.84568
12/01/2020 13:00:00*7.84595*7.84599*7.84599*7.84593
12/01/2020 13:05:00*7.84599*7.84418*7.84599*7.84418
12/01/2020 13:10:00*7.84418*7.84512*7.84512*7.84418
12/01/2020 13:15:00*7.84512*7.84512*7.84512*7.84512
12/01/2020 13:20:00*7.84512*7.84967*7.84967*7.84512
12/01/2020 13:25:00*7.84967*7.84962*7.84967*7.84962
12/01/2020 13:30:00*7.84962*7.84446*7.84962*7.84446
12/01/2020 13:35:00*7.84446*7.84446*7.84446*7.84446
12/01/2020 13:40:00*7.84446*7.84481*7.84481*7.84299
12/01/2020 13:45:00*7.84481*7.84481*7.84947*7.84481
12/01/2020 13:50:00*7.84481*7.84481*7.84481*7.84481
12/01/2020 13:55:00*7.84481*7.84393*7.84481*7.84393
12/01/2020 14:00:00*7.84393*7.84393*7.84393*7.84393
12/01/2020 14:05:00*7.84393*7.84957*7.84957*7.84393
12/01/2020 14:10:00*7.84957*7.84448*7.84957*7.84448
12/01/2020 14:15:00*7.84448*7.84448*7.84912*7.84448
12/01/2020 14:20:00*7.84448*7.84448*7.84907*7.84448
12/01/2020 14:25:00*7.84448*7.84887*7.84887*7.84447
12/01/2020 14:30:00*7.84887*7.84897*7.84897*7.84887
12/01/2020 14:35:00*7.84897*7.84448*7.84897*7.84448
12/01/2020 14:40:00*7.84448*7.84448*7.84448*7.84448
12/01/2020 14:45:00*7.84448*7.84897*7.84897*7.84429
12/01/2020 14:50:00*7.84897*7.84429*7.84897*7.84429
12/01/2020 14:55:00*7.84429*7.84429*7.84937*7.84429
12/01/2020 15:00:00*7.84429*7.84429*7.84937*7.84429
12/01/2020 15:05:00*7.84429*7.84429*7.8443*7.84429
12/01/2020 15:10:00*7.84429*7.83932*7.84802*7.83427
12/01/2020 15:15:00*7.83932*7.83867*7.83942*7.83867
12/01/2020 15:20:00*7.83867*7.82907*7.83907*7.82907
12/01/2020 15:25:00*7.82907*7.82632*7.82917*7.82607
12/01/2020 15:30:00*7.82632*7.82757*7.82757*7.82198
12/01/2020 15:35:00*7.82757*7.82494*7.82757*7.82409
12/01/2020 15:40:00*7.82494*7.82494*7.82494*7.82494
12/01/2020 15:45:00*7.82494*7.82367*7.82632*7.82367
12/01/2020 15:50:00*7.82367*7.82194*7.82367*7.82194
12/01/2020 15:55:00*7.82194*7.82191*7.82367*7.82191
12/01/2020 16:00:00*7.82191*7.82447*7.82447*7.81679
12/01/2020 16:05:00*7.82447*7.81707*7.82467*7.81706
12/01/2020 16:10:00*7.81707*7.81737*7.81767*7.81697
12/01/2020 16:15:00*7.81737*7.81937*7.81937*7.81737
12/01/2020 16:20:00*7.81937*7.81817*7.81937*7.81817
12/01/2020 16:25:00*7.81817*7.81711*7.81817*7.81711
12/01/2020 16:30:00*7.81711*7.81777*7.81787*7.81711
12/01/2020 16:35:00*7.81777*7.81777*7.81842*7.81711
12/01/2020 16:40:00*7.81777*7.81748*7.81912*7.81748
12/01/2020 16:45:00*7.81748*7.81862*7.81862*7.81748
12/01/2020 16:50:00*7.81862*7.81748*7.81867*7.81748
12/01/2020 16:55:00*7.81748*7.81487*7.81748*7.80971
12/01/2020 17:00:00*7.81487*7.82319*7.82319*7.81467
