11/29/2020 17:05:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:10:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:15:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:20:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:25:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:30:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:35:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:40:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:45:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:50:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 17:55:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:00:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:05:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:10:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:15:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:20:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:25:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:30:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:35:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:40:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:45:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:50:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 18:55:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 19:00:00*7.81993*7.81993*7.81993*7.81993
11/29/2020 19:05:00*7.81993*7.82052*7.82052*7.81993
11/29/2020 19:10:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:15:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:20:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:25:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:30:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:35:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:40:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:45:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:50:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 19:55:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 20:00:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 20:05:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 20:10:00*7.82052*7.82052*7.82052*7.82052
11/29/2020 20:15:00*7.82052*7.83386*7.83386*7.82052
11/29/2020 20:20:00*7.83386*7.83386*7.83386*7.83386
11/29/2020 20:25:00*7.83386*7.83386*7.83386*7.83386
11/29/2020 20:30:00*7.83386*7.8291*7.8365*7.8291
11/29/2020 20:35:00*7.8291*7.8291*7.8291*7.8291
11/29/2020 20:40:00*7.8291*7.8291*7.8291*7.8291
11/29/2020 20:45:00*7.8291*7.8291*7.8291*7.8291
11/29/2020 20:50:00*7.8291*7.8291*7.8291*7.8291
11/29/2020 20:55:00*7.8291*7.8291*7.8291*7.8291
11/29/2020 21:00:00*7.8291*7.82635*7.8291*7.82635
11/29/2020 21:05:00*7.82635*7.82635*7.82635*7.82635
11/29/2020 21:10:00*7.82635*7.82635*7.82635*7.82635
11/29/2020 21:15:00*7.82635*7.82635*7.82635*7.82635
11/29/2020 21:20:00*7.82635*7.82635*7.82635*7.82635
11/29/2020 21:25:00*7.82635*7.82635*7.82635*7.82635
11/29/2020 21:30:00*7.82635*7.83163*7.83184*7.82635
11/29/2020 21:35:00*7.83163*7.83189*7.83195*7.8307
11/29/2020 21:40:00*7.83189*7.83047*7.83189*7.83047
11/29/2020 21:45:00*7.83047*7.83047*7.83138*7.83047
11/29/2020 21:50:00*7.83047*7.83181*7.83181*7.83047
11/29/2020 21:55:00*7.83181*7.83262*7.83262*7.83181
11/29/2020 22:00:00*7.83262*7.84161*7.84161*7.83181
11/29/2020 22:05:00*7.84161*7.83895*7.84161*7.83895
11/29/2020 22:10:00*7.83895*7.83895*7.84161*7.83895
11/29/2020 22:15:00*7.83895*7.83895*7.84161*7.83724
11/29/2020 22:20:00*7.83895*7.83895*7.84161*7.83895
11/29/2020 22:25:00*7.83895*7.83895*7.84161*7.83895
11/29/2020 22:30:00*7.83895*7.83895*7.84161*7.83885
11/29/2020 22:35:00*7.83895*7.83721*7.83895*7.83721
11/29/2020 22:40:00*7.83721*7.83724*7.83724*7.83721
11/29/2020 22:45:00*7.83724*7.83724*7.83724*7.83724
11/29/2020 22:50:00*7.83724*7.83895*7.84151*7.83724
11/29/2020 22:55:00*7.83895*7.83724*7.84151*7.83724
11/29/2020 23:00:00*7.83724*7.83895*7.84151*7.83724
11/29/2020 23:05:00*7.83895*7.83724*7.83895*7.83724
11/29/2020 23:10:00*7.83724*7.83895*7.84196*7.83724
11/29/2020 23:15:00*7.83895*7.83793*7.83895*7.83793
11/29/2020 23:20:00*7.83793*7.84386*7.84588*7.83793
11/29/2020 23:25:00*7.84386*7.83886*7.84386*7.83767
11/29/2020 23:30:00*7.83886*7.83886*7.83913*7.83886
11/29/2020 23:35:00*7.83886*7.83886*7.83913*7.83886
11/29/2020 23:40:00*7.83886*7.83886*7.83913*7.83886
11/29/2020 23:45:00*7.83886*7.83886*7.83913*7.83886
11/29/2020 23:50:00*7.83886*7.83886*7.83913*7.83886
11/29/2020 23:55:00*7.83886*7.83886*7.83913*7.83886
11/30/2020 00:00:00*7.83886*7.83886*7.839*7.83886
11/30/2020 00:05:00*7.83886*7.83886*7.839*7.83886
11/30/2020 00:10:00*7.83886*7.83886*7.839*7.83886
11/30/2020 00:15:00*7.83886*7.83886*7.839*7.83886
11/30/2020 00:20:00*7.83886*7.83886*7.839*7.83886
11/30/2020 00:25:00*7.83886*7.83886*7.83907*7.83757
11/30/2020 00:30:00*7.83886*7.83886*7.83907*7.83886
11/30/2020 00:35:00*7.83886*7.83886*7.83907*7.83757
11/30/2020 00:40:00*7.83886*7.85667*7.85667*7.83886
11/30/2020 00:45:00*7.85667*7.85172*7.85667*7.85061
11/30/2020 00:50:00*7.85172*7.84677*7.85172*7.84677
11/30/2020 00:55:00*7.84677*7.83623*7.84677*7.83211
11/30/2020 01:00:00*7.83623*7.83886*7.84082*7.83441
11/30/2020 01:05:00*7.83886*7.84815*7.85386*7.83761
11/30/2020 01:10:00*7.84815*7.83502*7.85315*7.83207
11/30/2020 01:15:00*7.83502*7.82712*7.83502*7.81969
11/30/2020 01:20:00*7.82712*7.83139*7.83346*7.82712
11/30/2020 01:25:00*7.83139*7.83052*7.8314*7.83009
11/30/2020 01:30:00*7.83052*7.8301*7.83192*7.8301
11/30/2020 01:35:00*7.8301*7.83144*7.83145*7.83005
11/30/2020 01:40:00*7.83144*7.8192*7.83144*7.81917
11/30/2020 01:45:00*7.8192*7.82494*7.83586*7.8192
11/30/2020 01:50:00*7.82494*7.82592*7.83512*7.82494
11/30/2020 01:55:00*7.82592*7.81721*7.83054*7.812
11/30/2020 02:00:00*7.81721*7.82622*7.82657*7.81564
11/30/2020 02:05:00*7.82622*7.84162*7.84852*7.82622
11/30/2020 02:10:00*7.84162*7.83989*7.84252*7.83845
11/30/2020 02:15:00*7.83989*7.84103*7.84181*7.83792
11/30/2020 02:20:00*7.84103*7.82917*7.84103*7.81127
11/30/2020 02:25:00*7.82917*7.83229*7.83305*7.82917
11/30/2020 02:30:00*7.83229*7.83237*7.83317*7.83143
11/30/2020 02:35:00*7.83237*7.83129*7.83275*7.83058
11/30/2020 02:40:00*7.83129*7.83753*7.84119*7.83127
11/30/2020 02:45:00*7.83753*7.83532*7.83769*7.83375
11/30/2020 02:50:00*7.83532*7.83365*7.83532*7.83257
11/30/2020 02:55:00*7.83365*7.8349*7.8349*7.83357
11/30/2020 03:00:00*7.8349*7.8309*7.83852*7.8309
11/30/2020 03:05:00*7.8309*7.83035*7.83299*7.8168
11/30/2020 03:10:00*7.83035*7.82475*7.8319*7.82324
11/30/2020 03:15:00*7.82475*7.81327*7.82475*7.81077
11/30/2020 03:20:00*7.81327*7.8115*7.81544*7.80318
11/30/2020 03:25:00*7.8115*7.8089*7.81506*7.80822
11/30/2020 03:30:00*7.8089*7.81111*7.81449*7.80827
11/30/2020 03:35:00*7.81111*7.81248*7.81411*7.81111
11/30/2020 03:40:00*7.81248*7.81374*7.81535*7.81072
11/30/2020 03:45:00*7.81374*7.80362*7.81374*7.79642
11/30/2020 03:50:00*7.80362*7.80347*7.80407*7.79814
11/30/2020 03:55:00*7.80347*7.80393*7.80734*7.80347
11/30/2020 04:00:00*7.80393*7.80758*7.80878*7.80385
11/30/2020 04:05:00*7.80758*7.80437*7.81026*7.8035
11/30/2020 04:10:00*7.80437*7.80348*7.80437*7.8
11/30/2020 04:15:00*7.80348*7.80064*7.80348*7.79948
11/30/2020 04:20:00*7.80064*7.79324*7.80122*7.7904
11/30/2020 04:25:00*7.79324*7.78072*7.7984*7.77896
11/30/2020 04:30:00*7.78072*7.78767*7.78767*7.77947
11/30/2020 04:35:00*7.78767*7.77552*7.78767*7.77312
11/30/2020 04:40:00*7.77552*7.77546*7.77687*7.77452
11/30/2020 04:45:00*7.77546*7.77557*7.77697*7.77546
11/30/2020 04:50:00*7.77557*7.77041*7.77582*7.76932
11/30/2020 04:55:00*7.77041*7.77317*7.77317*7.75953
11/30/2020 05:00:00*7.77317*7.78337*7.78337*7.76591
11/30/2020 05:05:00*7.78337*7.77186*7.78742*7.76902
11/30/2020 05:10:00*7.77186*7.77927*7.77927*7.76977
11/30/2020 05:15:00*7.77927*7.78594*7.78692*7.77927
11/30/2020 05:20:00*7.78594*7.78638*7.78704*7.78294
11/30/2020 05:25:00*7.78638*7.77427*7.78638*7.77427
11/30/2020 05:30:00*7.77427*7.78113*7.7845*7.77327
11/30/2020 05:35:00*7.78113*7.78152*7.78282*7.77924
11/30/2020 05:40:00*7.78152*7.77876*7.78202*7.77828
11/30/2020 05:45:00*7.77876*7.77969*7.78287*7.77876
11/30/2020 05:50:00*7.77969*7.78157*7.78157*7.77552
11/30/2020 05:55:00*7.78157*7.7797*7.78457*7.77777
11/30/2020 06:00:00*7.7797*7.76703*7.77986*7.76472
11/30/2020 06:05:00*7.76703*7.75502*7.77004*7.75232
11/30/2020 06:10:00*7.75502*7.76857*7.76857*7.75496
11/30/2020 06:15:00*7.76857*7.77209*7.77493*7.75667
11/30/2020 06:20:00*7.77209*7.77667*7.77912*7.76783
11/30/2020 06:25:00*7.77667*7.78152*7.78179*7.77667
11/30/2020 06:30:00*7.78152*7.78426*7.78543*7.77186
11/30/2020 06:35:00*7.78426*7.78638*7.79202*7.7816
11/30/2020 06:40:00*7.78638*7.78083*7.787*7.77566
11/30/2020 06:45:00*7.78083*7.78477*7.78762*7.77637
11/30/2020 06:50:00*7.78477*7.78512*7.78747*7.78274
11/30/2020 06:55:00*7.78512*7.7683*7.78512*7.76821
11/30/2020 07:00:00*7.7683*7.76877*7.77177*7.76512
11/30/2020 07:05:00*7.76877*7.76497*7.77047*7.76274
11/30/2020 07:10:00*7.76497*7.75049*7.76497*7.74239
11/30/2020 07:15:00*7.75049*7.75913*7.76042*7.74945
11/30/2020 07:20:00*7.75913*7.76148*7.76509*7.75913
11/30/2020 07:25:00*7.76148*7.75122*7.76173*7.75058
11/30/2020 07:30:00*7.75122*7.74815*7.75122*7.73859
11/30/2020 07:35:00*7.74815*7.74201*7.74815*7.74136
11/30/2020 07:40:00*7.74201*7.73854*7.74646*7.73812
11/30/2020 07:45:00*7.73854*7.74338*7.74861*7.73763
11/30/2020 07:50:00*7.74338*7.75154*7.75162*7.74338
11/30/2020 07:55:00*7.75154*7.75817*7.75857*7.75154
11/30/2020 08:00:00*7.75817*7.76682*7.77083*7.7574
11/30/2020 08:05:00*7.76682*7.76572*7.76682*7.76572
11/30/2020 08:10:00*7.76572*7.77257*7.77257*7.76572
11/30/2020 08:15:00*7.77257*7.77322*7.77525*7.77187
11/30/2020 08:20:00*7.77322*7.78187*7.78609*7.77242
11/30/2020 08:25:00*7.78187*7.78647*7.78647*7.78187
11/30/2020 08:30:00*7.78647*7.7816*7.78662*7.77976
11/30/2020 08:35:00*7.7816*7.79319*7.79419*7.77959
11/30/2020 08:40:00*7.79319*7.79082*7.79319*7.79012
11/30/2020 08:45:00*7.79082*7.79111*7.79111*7.78788
11/30/2020 08:50:00*7.79111*7.78797*7.7938*7.78797
11/30/2020 08:55:00*7.78797*7.78887*7.78942*7.78681
11/30/2020 09:00:00*7.78887*7.78502*7.79067*7.78062
11/30/2020 09:05:00*7.78502*7.78477*7.78982*7.78447
11/30/2020 09:10:00*7.78477*7.79501*7.79567*7.78447
11/30/2020 09:15:00*7.79501*7.79536*7.79663*7.79427
11/30/2020 09:20:00*7.79536*7.80162*7.80192*7.79494
11/30/2020 09:25:00*7.80162*7.80187*7.8068*7.80162
11/30/2020 09:30:00*7.80187*7.80215*7.80285*7.80118
11/30/2020 09:35:00*7.80215*7.80116*7.8025*7.79388
11/30/2020 09:40:00*7.80116*7.80266*7.80266*7.79461
11/30/2020 09:45:00*7.80266*7.80212*7.80565*7.80042
11/30/2020 09:50:00*7.80212*7.80402*7.80602*7.80122
11/30/2020 09:55:00*7.80402*7.80682*7.80682*7.80337
11/30/2020 10:00:00*7.80682*7.81542*7.82472*7.80482
11/30/2020 10:05:00*7.81542*7.81352*7.82017*7.81089
11/30/2020 10:10:00*7.81352*7.80192*7.81542*7.79795
11/30/2020 10:15:00*7.80192*7.79832*7.80197*7.79653
11/30/2020 10:20:00*7.79832*7.80212*7.80212*7.79575
11/30/2020 10:25:00*7.80212*7.79882*7.80212*7.79813
11/30/2020 10:30:00*7.79882*7.80098*7.80296*7.79819
11/30/2020 10:35:00*7.80098*7.80722*7.80722*7.80098
11/30/2020 10:40:00*7.80722*7.81357*7.81532*7.80402
11/30/2020 10:45:00*7.81357*7.81537*7.81537*7.81327
11/30/2020 10:50:00*7.81537*7.82872*7.82977*7.81537
11/30/2020 10:55:00*7.82872*7.81937*7.83117*7.81007
11/30/2020 11:00:00*7.81937*7.81884*7.82227*7.81037
11/30/2020 11:05:00*7.81884*7.82102*7.82207*7.81192
11/30/2020 11:10:00*7.82102*7.82152*7.82152*7.81588
11/30/2020 11:15:00*7.82152*7.82242*7.82242*7.81917
11/30/2020 11:20:00*7.82242*7.81443*7.82242*7.81296
11/30/2020 11:25:00*7.81443*7.81573*7.81856*7.81373
11/30/2020 11:30:00*7.81573*7.81577*7.81577*7.80926
11/30/2020 11:35:00*7.81577*7.81617*7.81617*7.81113
11/30/2020 11:40:00*7.81617*7.81244*7.81617*7.81201
11/30/2020 11:45:00*7.81244*7.81452*7.81612*7.81244
11/30/2020 11:50:00*7.81452*7.81441*7.81522*7.81202
11/30/2020 11:55:00*7.81441*7.81528*7.81528*7.81441
11/30/2020 12:00:00*7.81528*7.81017*7.81528*7.80922
11/30/2020 12:05:00*7.81017*7.80837*7.81552*7.80712
11/30/2020 12:10:00*7.80837*7.80437*7.81052*7.80377
11/30/2020 12:15:00*7.80437*7.79992*7.80437*7.79932
11/30/2020 12:20:00*7.79992*7.79692*7.80132*7.79692
11/30/2020 12:25:00*7.79692*7.80152*7.80152*7.79248
11/30/2020 12:30:00*7.80152*7.80066*7.80152*7.80066
11/30/2020 12:35:00*7.80066*7.80192*7.80192*7.80066
11/30/2020 12:40:00*7.80192*7.80202*7.80202*7.80007
11/30/2020 12:45:00*7.80202*7.80702*7.80702*7.80202
11/30/2020 12:50:00*7.80702*7.80727*7.80727*7.79821
11/30/2020 12:55:00*7.80727*7.79907*7.80727*7.79907
11/30/2020 13:00:00*7.79907*7.80692*7.80717*7.79897
11/30/2020 13:05:00*7.80692*7.80363*7.80702*7.80363
11/30/2020 13:10:00*7.80363*7.80363*7.80363*7.80363
11/30/2020 13:15:00*7.80363*7.80692*7.80692*7.80332
11/30/2020 13:20:00*7.80692*7.80727*7.80727*7.80662
11/30/2020 13:25:00*7.80727*7.80506*7.80727*7.80506
11/30/2020 13:30:00*7.80506*7.80506*7.80642*7.80506
11/30/2020 13:35:00*7.80506*7.80506*7.80506*7.80506
11/30/2020 13:40:00*7.80506*7.80266*7.80632*7.80266
11/30/2020 13:45:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 13:50:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 13:55:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 14:00:00*7.80266*7.80632*7.80632*7.80266
11/30/2020 14:05:00*7.80632*7.80266*7.80632*7.80266
11/30/2020 14:10:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 14:15:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 14:20:00*7.80266*7.80617*7.80617*7.80266
11/30/2020 14:25:00*7.80617*7.80266*7.80617*7.80266
11/30/2020 14:30:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 14:35:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 14:40:00*7.80266*7.80617*7.80617*7.80266
11/30/2020 14:45:00*7.80617*7.80617*7.80617*7.80266
11/30/2020 14:50:00*7.80617*7.80266*7.80617*7.80266
11/30/2020 14:55:00*7.80266*7.80266*7.80266*7.80266
11/30/2020 15:00:00*7.80266*7.80632*7.80632*7.80266
11/30/2020 15:05:00*7.80632*7.80617*7.80632*7.80617
11/30/2020 15:10:00*7.80617*7.80607*7.80617*7.80592
11/30/2020 15:15:00*7.80607*7.80692*7.80707*7.80592
11/30/2020 15:20:00*7.80692*7.81367*7.81367*7.80607
11/30/2020 15:25:00*7.81367*7.80949*7.81367*7.80707
11/30/2020 15:30:00*7.80949*7.80964*7.81367*7.80922
11/30/2020 15:35:00*7.80964*7.81362*7.81362*7.80964
11/30/2020 15:40:00*7.81362*7.80928*7.81362*7.80913
11/30/2020 15:45:00*7.80928*7.80943*7.80944*7.80607
11/30/2020 15:50:00*7.80943*7.81527*7.81527*7.80607
11/30/2020 15:55:00*7.81527*7.81549*7.81704*7.81312
11/30/2020 16:00:00*7.81549*7.81549*7.81549*7.81549
11/30/2020 16:05:00*7.81549*7.81367*7.818*7.81367
11/30/2020 16:10:00*7.81367*7.8108*7.81367*7.8108
11/30/2020 16:15:00*7.8108*7.81581*7.81596*7.8108
11/30/2020 16:20:00*7.81581*7.81109*7.81597*7.81109
11/30/2020 16:25:00*7.81109*7.81093*7.81109*7.80636
11/30/2020 16:30:00*7.81093*7.81387*7.81387*7.80636
11/30/2020 16:35:00*7.81387*7.81165*7.81387*7.81117
11/30/2020 16:40:00*7.81165*7.81317*7.81387*7.81165
11/30/2020 16:45:00*7.81317*7.81497*7.81497*7.81317
11/30/2020 16:50:00*7.81497*7.82747*7.82927*7.81477
11/30/2020 16:55:00*7.82747*7.82687*7.82747*7.81739
11/30/2020 17:00:00*7.82687*7.80392*7.82687*7.80392
