11/26/2020 17:05:00*7.8658*7.87102*7.87102*7.86415
11/26/2020 17:10:00*7.87102*7.87062*7.87137*7.86069
11/26/2020 17:15:00*7.87062*7.86069*7.87062*7.86069
11/26/2020 17:20:00*7.86069*7.86069*7.86069*7.86069
11/26/2020 17:25:00*7.86069*7.86069*7.86069*7.86069
11/26/2020 17:30:00*7.86069*7.86069*7.86069*7.86069
11/26/2020 17:35:00*7.86069*7.85749*7.86144*7.85749
11/26/2020 17:40:00*7.85749*7.85749*7.85749*7.85749
11/26/2020 17:45:00*7.85749*7.86046*7.86046*7.85674
11/26/2020 17:50:00*7.86046*7.86046*7.86046*7.86046
11/26/2020 17:55:00*7.86046*7.86046*7.86046*7.86046
11/26/2020 18:00:00*7.86046*7.86046*7.86046*7.86046
11/26/2020 18:05:00*7.86046*7.86249*7.87117*7.86046
11/26/2020 18:10:00*7.86249*7.86293*7.86293*7.86119
11/26/2020 18:15:00*7.86293*7.86632*7.86632*7.86006
11/26/2020 18:20:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:25:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:30:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:35:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:40:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:45:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:50:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 18:55:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 19:00:00*7.86632*7.86632*7.86632*7.86632
11/26/2020 19:05:00*7.86632*7.86583*7.87167*7.86583
11/26/2020 19:10:00*7.86583*7.86583*7.86583*7.86583
11/26/2020 19:15:00*7.86583*7.86583*7.86583*7.86583
11/26/2020 19:20:00*7.86583*7.86583*7.86583*7.86583
11/26/2020 19:25:00*7.86583*7.86583*7.86583*7.86583
11/26/2020 19:30:00*7.86583*7.86583*7.86583*7.86583
11/26/2020 19:35:00*7.86583*7.87282*7.87282*7.86583
11/26/2020 19:40:00*7.87282*7.8685*7.87282*7.8685
11/26/2020 19:45:00*7.8685*7.86827*7.8685*7.86826
11/26/2020 19:50:00*7.86827*7.86818*7.86827*7.86817
11/26/2020 19:55:00*7.86818*7.87202*7.87237*7.86536
11/26/2020 20:00:00*7.87202*7.87688*7.88075*7.8694
11/26/2020 20:05:00*7.87688*7.86732*7.87688*7.86732
11/26/2020 20:10:00*7.86732*7.86732*7.86732*7.86732
11/26/2020 20:15:00*7.86732*7.86732*7.86732*7.86732
11/26/2020 20:20:00*7.86732*7.86947*7.87132*7.86435
11/26/2020 20:25:00*7.86947*7.86711*7.86947*7.86711
11/26/2020 20:30:00*7.86711*7.86711*7.86711*7.86711
11/26/2020 20:35:00*7.86711*7.85002*7.86862*7.84564
11/26/2020 20:40:00*7.85002*7.85357*7.85431*7.84714
11/26/2020 20:45:00*7.85357*7.85166*7.85357*7.85082
11/26/2020 20:50:00*7.85166*7.85254*7.85291*7.85159
11/26/2020 20:55:00*7.85254*7.85263*7.85263*7.85166
11/26/2020 21:00:00*7.85263*7.85146*7.85263*7.85139
11/26/2020 21:05:00*7.85146*7.85206*7.85266*7.85142
11/26/2020 21:10:00*7.85206*7.85265*7.85266*7.85199
11/26/2020 21:15:00*7.85265*7.85233*7.85266*7.85179
11/26/2020 21:20:00*7.85233*7.8565*7.8565*7.85205
11/26/2020 21:25:00*7.8565*7.85611*7.8565*7.85455
11/26/2020 21:30:00*7.85611*7.85671*7.85833*7.85455
11/26/2020 21:35:00*7.85671*7.85687*7.85746*7.8561
11/26/2020 21:40:00*7.85687*7.85679*7.85687*7.85679
11/26/2020 21:45:00*7.85679*7.85671*7.85737*7.85633
11/26/2020 21:50:00*7.85671*7.85671*7.85671*7.85671
11/26/2020 21:55:00*7.85671*7.85671*7.85754*7.85632
11/26/2020 22:00:00*7.85671*7.86107*7.86107*7.8557
11/26/2020 22:05:00*7.86107*7.86107*7.86107*7.86107
11/26/2020 22:10:00*7.86107*7.86107*7.86107*7.86107
11/26/2020 22:15:00*7.86107*7.86107*7.86107*7.86107
11/26/2020 22:20:00*7.86107*7.86709*7.86932*7.86069
11/26/2020 22:25:00*7.86709*7.86786*7.86912*7.86709
11/26/2020 22:30:00*7.86786*7.86722*7.86786*7.86722
11/26/2020 22:35:00*7.86722*7.87037*7.87286*7.86002
11/26/2020 22:40:00*7.87037*7.87407*7.87532*7.87037
11/26/2020 22:45:00*7.87407*7.87624*7.87624*7.87407
11/26/2020 22:50:00*7.87624*7.8762*7.87624*7.87465
11/26/2020 22:55:00*7.8762*7.8754*7.8762*7.87316
11/26/2020 23:00:00*7.8754*7.8754*7.8754*7.8754
11/26/2020 23:05:00*7.8754*7.87657*7.87671*7.87409
11/26/2020 23:10:00*7.87657*7.87713*7.87864*7.87344
11/26/2020 23:15:00*7.87713*7.87835*7.87835*7.87713
11/26/2020 23:20:00*7.87835*7.87835*7.87835*7.87835
11/26/2020 23:25:00*7.87835*7.87945*7.87945*7.87835
11/26/2020 23:30:00*7.87945*7.87979*7.88086*7.87868
11/26/2020 23:35:00*7.87979*7.87963*7.87989*7.87879
11/26/2020 23:40:00*7.87963*7.87977*7.88109*7.8789
11/26/2020 23:45:00*7.87977*7.87955*7.88108*7.87895
11/26/2020 23:50:00*7.87955*7.88117*7.88219*7.87927
11/26/2020 23:55:00*7.88117*7.87903*7.882*7.87903
11/27/2020 00:00:00*7.87903*7.87669*7.88013*7.87669
11/27/2020 00:05:00*7.87669*7.87638*7.87669*7.87602
11/27/2020 00:10:00*7.87638*7.87638*7.87638*7.87638
11/27/2020 00:15:00*7.87638*7.87638*7.87638*7.87638
11/27/2020 00:20:00*7.87638*7.87668*7.87668*7.87598
11/27/2020 00:25:00*7.87668*7.87668*7.87669*7.87668
11/27/2020 00:30:00*7.87668*7.87669*7.87669*7.87668
11/27/2020 00:35:00*7.87669*7.87669*7.87669*7.87668
11/27/2020 00:40:00*7.87669*7.87668*7.87669*7.87668
11/27/2020 00:45:00*7.87668*7.87669*7.87669*7.87668
11/27/2020 00:50:00*7.87669*7.87572*7.87669*7.87572
11/27/2020 00:55:00*7.87572*7.87637*7.87637*7.87572
11/27/2020 01:00:00*7.87637*7.87647*7.87647*7.87572
11/27/2020 01:05:00*7.87647*7.87657*7.87657*7.87542
11/27/2020 01:10:00*7.87657*7.87882*7.87882*7.87644
11/27/2020 01:15:00*7.87882*7.87912*7.87976*7.87813
11/27/2020 01:20:00*7.87912*7.85674*7.87947*7.85162
11/27/2020 01:25:00*7.85674*7.84857*7.85869*7.84688
11/27/2020 01:30:00*7.84857*7.85152*7.85211*7.84747
11/27/2020 01:35:00*7.85152*7.84547*7.85197*7.84547
11/27/2020 01:40:00*7.84547*7.84211*7.85142*7.83947
11/27/2020 01:45:00*7.84211*7.83212*7.84211*7.82917
11/27/2020 01:50:00*7.83212*7.82572*7.83416*7.82237
11/27/2020 01:55:00*7.82572*7.81507*7.82717*7.80967
11/27/2020 02:00:00*7.81507*7.81507*7.82158*7.81014
11/27/2020 02:05:00*7.81507*7.81342*7.81562*7.81187
11/27/2020 02:10:00*7.81342*7.81482*7.82467*7.81342
11/27/2020 02:15:00*7.81482*7.80593*7.81482*7.79954
11/27/2020 02:20:00*7.80593*7.81015*7.81015*7.80348
11/27/2020 02:25:00*7.81015*7.81542*7.81542*7.80919
11/27/2020 02:30:00*7.81542*7.80934*7.81542*7.80872
11/27/2020 02:35:00*7.80934*7.80917*7.81034*7.80284
11/27/2020 02:40:00*7.80917*7.79108*7.80917*7.79108
11/27/2020 02:45:00*7.79108*7.78102*7.79457*7.7648
11/27/2020 02:50:00*7.78102*7.77152*7.78882*7.75987
11/27/2020 02:55:00*7.77152*7.78057*7.78057*7.76428
11/27/2020 03:00:00*7.78057*7.78008*7.78602*7.77732
11/27/2020 03:05:00*7.78008*7.7817*7.78281*7.77835
11/27/2020 03:10:00*7.7817*7.78742*7.79154*7.7817
11/27/2020 03:15:00*7.78742*7.78797*7.78991*7.78635
11/27/2020 03:20:00*7.78797*7.79005*7.79205*7.78554
11/27/2020 03:25:00*7.79005*7.80749*7.80931*7.78864
11/27/2020 03:30:00*7.80749*7.81789*7.81821*7.80723
11/27/2020 03:35:00*7.81789*7.80343*7.81991*7.80332
11/27/2020 03:40:00*7.80343*7.79131*7.8035*7.78687
11/27/2020 03:45:00*7.79131*7.78627*7.79672*7.78417
11/27/2020 03:50:00*7.78627*7.78502*7.79248*7.78302
11/27/2020 03:55:00*7.78502*7.8037*7.8037*7.78452
11/27/2020 04:00:00*7.8037*7.8049*7.80688*7.79931
11/27/2020 04:05:00*7.8049*7.78767*7.8049*7.78535
11/27/2020 04:10:00*7.78767*7.78762*7.79053*7.78361
11/27/2020 04:15:00*7.78762*7.7731*7.78767*7.76931
11/27/2020 04:20:00*7.7731*7.77184*7.77629*7.76483
11/27/2020 04:25:00*7.77184*7.77587*7.7794*7.77184
11/27/2020 04:30:00*7.77587*7.77997*7.77997*7.77427
11/27/2020 04:35:00*7.77997*7.7819*7.78234*7.77529
11/27/2020 04:40:00*7.7819*7.78429*7.78437*7.78133
11/27/2020 04:45:00*7.78429*7.78075*7.78649*7.78075
11/27/2020 04:50:00*7.78075*7.77426*7.78075*7.7711
11/27/2020 04:55:00*7.77426*7.77927*7.77927*7.77321
11/27/2020 05:00:00*7.77927*7.78432*7.78432*7.77927
11/27/2020 05:05:00*7.78432*7.78534*7.78534*7.78432
11/27/2020 05:10:00*7.78534*7.78585*7.78692*7.78533
11/27/2020 05:15:00*7.78585*7.78579*7.78614*7.785
11/27/2020 05:20:00*7.78579*7.78551*7.78753*7.78443
11/27/2020 05:25:00*7.78551*7.78602*7.78603*7.7855
11/27/2020 05:30:00*7.78602*7.79323*7.79452*7.7856
11/27/2020 05:35:00*7.79323*7.79736*7.7975*7.79277
11/27/2020 05:40:00*7.79736*7.81135*7.81164*7.79594
11/27/2020 05:45:00*7.81135*7.82708*7.82961*7.8113
11/27/2020 05:50:00*7.82708*7.82343*7.84922*7.82101
11/27/2020 05:55:00*7.82343*7.82434*7.82996*7.82125
11/27/2020 06:00:00*7.82434*7.83803*7.83957*7.82434
11/27/2020 06:05:00*7.83803*7.82936*7.84622*7.82872
11/27/2020 06:10:00*7.82936*7.80987*7.82936*7.79969
11/27/2020 06:15:00*7.80987*7.81123*7.81317*7.80987
11/27/2020 06:20:00*7.81123*7.81032*7.81279*7.80981
11/27/2020 06:25:00*7.81032*7.80938*7.81032*7.80921
11/27/2020 06:30:00*7.80938*7.80916*7.80976*7.80881
11/27/2020 06:35:00*7.80916*7.80385*7.80916*7.80095
11/27/2020 06:40:00*7.80385*7.80778*7.80892*7.80345
11/27/2020 06:45:00*7.80778*7.81127*7.81333*7.80762
11/27/2020 06:50:00*7.81127*7.81974*7.82057*7.81127
11/27/2020 06:55:00*7.81974*7.81694*7.82148*7.81373
11/27/2020 07:00:00*7.81694*7.81897*7.81897*7.81277
11/27/2020 07:05:00*7.81897*7.81403*7.81897*7.80953
11/27/2020 07:10:00*7.81403*7.81734*7.81982*7.813
11/27/2020 07:15:00*7.81734*7.81892*7.82087*7.81708
11/27/2020 07:20:00*7.81892*7.8173*7.82085*7.81499
11/27/2020 07:25:00*7.8173*7.82822*7.82972*7.81687
11/27/2020 07:30:00*7.82822*7.82502*7.83072*7.82496
11/27/2020 07:35:00*7.82502*7.82515*7.82526*7.82491
11/27/2020 07:40:00*7.82515*7.82497*7.8252*7.82447
11/27/2020 07:45:00*7.82497*7.8244*7.82497*7.82297
11/27/2020 07:50:00*7.8244*7.82477*7.83194*7.82297
11/27/2020 07:55:00*7.82477*7.82562*7.82562*7.82477
11/27/2020 08:00:00*7.82562*7.82577*7.82607*7.82562
11/27/2020 08:05:00*7.82577*7.82626*7.82737*7.82572
11/27/2020 08:10:00*7.82626*7.82737*7.82792*7.82557
11/27/2020 08:15:00*7.82737*7.82112*7.82797*7.81948
11/27/2020 08:20:00*7.82112*7.82607*7.82622*7.82112
11/27/2020 08:25:00*7.82607*7.82701*7.82701*7.82607
11/27/2020 08:30:00*7.82701*7.83722*7.8373*7.82701
11/27/2020 08:35:00*7.83722*7.83707*7.83808*7.83485
11/27/2020 08:40:00*7.83707*7.83647*7.83811*7.83539
11/27/2020 08:45:00*7.83647*7.83647*7.83647*7.83647
11/27/2020 08:50:00*7.83647*7.83657*7.83672*7.83603
11/27/2020 08:55:00*7.83657*7.84449*7.84449*7.83559
11/27/2020 09:00:00*7.84449*7.82757*7.84549*7.82697
11/27/2020 09:05:00*7.82757*7.82633*7.82757*7.82252
11/27/2020 09:10:00*7.82633*7.83096*7.83096*7.82368
11/27/2020 09:15:00*7.83096*7.83524*7.83576*7.82913
11/27/2020 09:20:00*7.83524*7.83852*7.84032*7.83518
11/27/2020 09:25:00*7.83852*7.83815*7.83997*7.83395
11/27/2020 09:30:00*7.83815*7.83619*7.84128*7.83576
11/27/2020 09:35:00*7.83619*7.85742*7.85742*7.83619
11/27/2020 09:40:00*7.85742*7.84036*7.86782*7.83533
11/27/2020 09:45:00*7.84036*7.85123*7.85129*7.83991
11/27/2020 09:50:00*7.85123*7.85176*7.85176*7.85123
11/27/2020 09:55:00*7.85176*7.84567*7.8524*7.84517
11/27/2020 10:00:00*7.84567*7.84112*7.8469*7.83726
11/27/2020 10:05:00*7.84112*7.84115*7.84707*7.83943
11/27/2020 10:10:00*7.84115*7.84357*7.84357*7.83943
11/27/2020 10:15:00*7.84357*7.84137*7.84372*7.84062
11/27/2020 10:20:00*7.84137*7.84039*7.84403*7.8389
11/27/2020 10:25:00*7.84039*7.84017*7.84078*7.83912
11/27/2020 10:30:00*7.84017*7.83827*7.84018*7.83807
11/27/2020 10:35:00*7.83827*7.83671*7.84004*7.83262
11/27/2020 10:40:00*7.83671*7.82729*7.8382*7.82142
11/27/2020 10:45:00*7.82729*7.8277*7.83048*7.82192
11/27/2020 10:50:00*7.8277*7.8308*7.83166*7.8275
11/27/2020 10:55:00*7.8308*7.82327*7.834*7.82327
11/27/2020 11:00:00*7.82327*7.81292*7.82332*7.81167
11/27/2020 11:05:00*7.81292*7.82292*7.82292*7.81292
11/27/2020 11:10:00*7.82292*7.81242*7.83377*7.81242
11/27/2020 11:15:00*7.81242*7.81242*7.81782*7.81084
11/27/2020 11:20:00*7.81242*7.81084*7.81242*7.81084
11/27/2020 11:25:00*7.81084*7.8129*7.82062*7.81084
11/27/2020 11:30:00*7.8129*7.81229*7.81349*7.81172
11/27/2020 11:35:00*7.81229*7.81582*7.82132*7.81229
11/27/2020 11:40:00*7.81582*7.80838*7.81582*7.80782
11/27/2020 11:45:00*7.80838*7.80838*7.80838*7.80838
11/27/2020 11:50:00*7.80838*7.8063*7.80838*7.80516
11/27/2020 11:55:00*7.8063*7.80793*7.80857*7.8063
11/27/2020 12:00:00*7.80793*7.80836*7.80903*7.80793
11/27/2020 12:05:00*7.80836*7.80852*7.80952*7.80677
11/27/2020 12:10:00*7.80852*7.80777*7.81017*7.80707
11/27/2020 12:15:00*7.80777*7.80753*7.80777*7.80508
11/27/2020 12:20:00*7.80753*7.80777*7.80882*7.80753
11/27/2020 12:25:00*7.80777*7.81307*7.81307*7.80753
11/27/2020 12:30:00*7.81307*7.80937*7.81307*7.80907
11/27/2020 12:35:00*7.80937*7.80359*7.80937*7.79722
11/27/2020 12:40:00*7.80359*7.80357*7.80473*7.80357
11/27/2020 12:45:00*7.80357*7.80357*7.80357*7.80357
11/27/2020 12:50:00*7.80357*7.80357*7.80357*7.80357
11/27/2020 12:55:00*7.80357*7.80349*7.80357*7.80302
11/27/2020 13:00:00*7.80349*7.80349*7.80349*7.80349
11/27/2020 13:05:00*7.80349*7.80302*7.80349*7.80299
11/27/2020 13:10:00*7.80302*7.8029*7.80302*7.8029
11/27/2020 13:15:00*7.8029*7.80309*7.80309*7.8029
11/27/2020 13:20:00*7.80309*7.80273*7.8038*7.80196
11/27/2020 13:25:00*7.80273*7.8036*7.80376*7.8015
11/27/2020 13:30:00*7.8036*7.80247*7.8036*7.80247
11/27/2020 13:35:00*7.80247*7.80395*7.80395*7.79972
11/27/2020 13:40:00*7.80395*7.80395*7.80395*7.80395
11/27/2020 13:45:00*7.80395*7.7985*7.80395*7.7985
11/27/2020 13:50:00*7.7985*7.80262*7.80302*7.7985
11/27/2020 13:55:00*7.80262*7.80252*7.80262*7.80252
11/27/2020 14:00:00*7.80252*7.80417*7.80427*7.79829
11/27/2020 14:05:00*7.80417*7.80197*7.80417*7.80002
11/27/2020 14:10:00*7.80197*7.79843*7.80197*7.79843
11/27/2020 14:15:00*7.79843*7.79843*7.80202*7.79843
11/27/2020 14:20:00*7.79843*7.79843*7.80197*7.79843
11/27/2020 14:25:00*7.79843*7.80202*7.80202*7.79843
11/27/2020 14:30:00*7.80202*7.79771*7.80202*7.79771
11/27/2020 14:35:00*7.79771*7.79771*7.79771*7.79771
11/27/2020 14:40:00*7.79771*7.80192*7.80192*7.79771
11/27/2020 14:45:00*7.80192*7.79771*7.80192*7.79771
11/27/2020 14:50:00*7.79771*7.80262*7.80657*7.79771
11/27/2020 14:55:00*7.80262*7.7978*7.80262*7.7978
11/27/2020 15:00:00*7.7978*7.7978*7.7978*7.7978
11/27/2020 15:05:00*7.7978*7.80247*7.80247*7.7978
11/27/2020 15:10:00*7.80247*7.79829*7.80247*7.79829
11/27/2020 15:15:00*7.79829*7.79958*7.80009*7.79609
11/27/2020 15:20:00*7.79958*7.80237*7.80314*7.79832
11/27/2020 15:25:00*7.80237*7.79887*7.80237*7.79887
11/27/2020 15:30:00*7.79887*7.79863*7.80013*7.79629
11/27/2020 15:35:00*7.79863*7.80237*7.80837*7.79856
11/27/2020 15:40:00*7.80237*7.80382*7.80875*7.80217
11/27/2020 15:45:00*7.80382*7.80282*7.80385*7.80281
11/27/2020 15:50:00*7.80282*7.80773*7.81208*7.80282
11/27/2020 15:55:00*7.80773*7.80773*7.80773*7.80773
11/27/2020 16:00:00*7.80773*7.80773*7.80773*7.80773
11/27/2020 16:05:00*7.80773*7.80804*7.81052*7.80758
11/27/2020 16:10:00*7.80804*7.80804*7.80804*7.80804
11/27/2020 16:15:00*7.80804*7.80735*7.8095*7.79757
11/27/2020 16:20:00*7.80735*7.80735*7.80735*7.80735
11/27/2020 16:25:00*7.80735*7.82074*7.82293*7.80735
11/27/2020 16:30:00*7.82074*7.80427*7.82074*7.79482
11/27/2020 16:35:00*7.80427*7.80427*7.80427*7.80427
11/27/2020 16:40:00*7.80427*7.81381*7.81381*7.80427
11/27/2020 16:45:00*7.81381*7.80712*7.81648*7.7992
11/27/2020 16:50:00*7.80712*7.79903*7.80712*7.79903
11/27/2020 16:55:00*7.79903*7.79935*7.79935*7.79903
11/27/2020 17:00:00*7.79935*7.79935*7.79935*7.79935
