11/25/2020 17:05:00*7.90806*7.90998*7.91032*7.90806
11/25/2020 17:10:00*7.90998*7.90998*7.90998*7.90998
11/25/2020 17:15:00*7.90998*7.90998*7.90998*7.90994
11/25/2020 17:20:00*7.90998*7.90998*7.90998*7.90998
11/25/2020 17:25:00*7.90998*7.90998*7.90998*7.90998
11/25/2020 17:30:00*7.90998*7.91046*7.91046*7.90998
11/25/2020 17:35:00*7.91046*7.91046*7.91046*7.91046
11/25/2020 17:40:00*7.91046*7.91046*7.91046*7.91046
11/25/2020 17:45:00*7.91046*7.91046*7.91046*7.91046
11/25/2020 17:50:00*7.91046*7.91046*7.91046*7.91046
11/25/2020 17:55:00*7.91046*7.90962*7.91046*7.90962
11/25/2020 18:00:00*7.90962*7.90962*7.90962*7.90962
11/25/2020 18:05:00*7.90962*7.90752*7.91012*7.90752
11/25/2020 18:10:00*7.90752*7.90752*7.90752*7.90752
11/25/2020 18:15:00*7.90752*7.90652*7.90752*7.90652
11/25/2020 18:20:00*7.90652*7.90948*7.90948*7.90652
11/25/2020 18:25:00*7.90948*7.90948*7.90948*7.90948
11/25/2020 18:30:00*7.90948*7.90948*7.90948*7.90948
11/25/2020 18:35:00*7.90948*7.90948*7.90948*7.90948
11/25/2020 18:40:00*7.90948*7.9087*7.90948*7.9087
11/25/2020 18:45:00*7.9087*7.91012*7.91012*7.9087
11/25/2020 18:50:00*7.91012*7.90891*7.91012*7.90891
11/25/2020 18:55:00*7.90891*7.93817*7.93824*7.90891
11/25/2020 19:00:00*7.93817*7.91365*7.93817*7.91327
11/25/2020 19:05:00*7.91365*7.9146*7.9146*7.91365
11/25/2020 19:10:00*7.9146*7.91027*7.91716*7.91027
11/25/2020 19:15:00*7.91027*7.90985*7.91027*7.90985
11/25/2020 19:20:00*7.90985*7.90985*7.90985*7.90985
11/25/2020 19:25:00*7.90985*7.91031*7.92497*7.90985
11/25/2020 19:30:00*7.91031*7.91031*7.91031*7.91031
11/25/2020 19:35:00*7.91031*7.91031*7.91031*7.91031
11/25/2020 19:40:00*7.91031*7.91031*7.91031*7.91031
11/25/2020 19:45:00*7.91031*7.91307*7.91307*7.91031
11/25/2020 19:50:00*7.91307*7.91307*7.91307*7.91307
11/25/2020 19:55:00*7.91307*7.93034*7.93442*7.91307
11/25/2020 20:00:00*7.93034*7.93596*7.93717*7.93029
11/25/2020 20:05:00*7.93596*7.93666*7.93666*7.93264
11/25/2020 20:10:00*7.93666*7.93666*7.93666*7.93666
11/25/2020 20:15:00*7.93666*7.93706*7.93747*7.93666
11/25/2020 20:20:00*7.93706*7.93783*7.93783*7.93706
11/25/2020 20:25:00*7.93783*7.93783*7.93783*7.93783
11/25/2020 20:30:00*7.93783*7.93704*7.93783*7.93423
11/25/2020 20:35:00*7.93704*7.93696*7.94115*7.93212
11/25/2020 20:40:00*7.93696*7.94071*7.94071*7.93695
11/25/2020 20:45:00*7.94071*7.93792*7.94071*7.93792
11/25/2020 20:50:00*7.93792*7.94217*7.94217*7.93792
11/25/2020 20:55:00*7.94217*7.9449*7.94539*7.94165
11/25/2020 21:00:00*7.9449*7.94442*7.9451*7.94389
11/25/2020 21:05:00*7.94442*7.94526*7.94627*7.94339
11/25/2020 21:10:00*7.94526*7.94535*7.94535*7.94526
11/25/2020 21:15:00*7.94535*7.94547*7.94571*7.94411
11/25/2020 21:20:00*7.94547*7.94535*7.94561*7.9443
11/25/2020 21:25:00*7.94535*7.93434*7.94547*7.92677
11/25/2020 21:30:00*7.93434*7.93344*7.93636*7.93316
11/25/2020 21:35:00*7.93344*7.93328*7.93344*7.93298
11/25/2020 21:40:00*7.93328*7.93946*7.93946*7.93328
11/25/2020 21:45:00*7.93946*7.93728*7.94104*7.93728
11/25/2020 21:50:00*7.93728*7.94467*7.94467*7.93728
11/25/2020 21:55:00*7.94467*7.94456*7.9457*7.94203
11/25/2020 22:00:00*7.94456*7.94464*7.94521*7.93965
11/25/2020 22:05:00*7.94464*7.9448*7.94526*7.94244
11/25/2020 22:10:00*7.9448*7.94762*7.9482*7.9448
11/25/2020 22:15:00*7.94762*7.94702*7.94836*7.94469
11/25/2020 22:20:00*7.94702*7.94705*7.94738*7.94478
11/25/2020 22:25:00*7.94705*7.94615*7.94761*7.94615
11/25/2020 22:30:00*7.94615*7.93852*7.94686*7.93852
11/25/2020 22:35:00*7.93852*7.93767*7.93852*7.93767
11/25/2020 22:40:00*7.93767*7.93767*7.93767*7.93767
11/25/2020 22:45:00*7.93767*7.92841*7.93767*7.92841
11/25/2020 22:50:00*7.92841*7.94066*7.94204*7.92632
11/25/2020 22:55:00*7.94066*7.94066*7.94066*7.94066
11/25/2020 23:00:00*7.94066*7.94066*7.94066*7.94066
11/25/2020 23:05:00*7.94066*7.94066*7.94066*7.94066
11/25/2020 23:10:00*7.94066*7.94169*7.94169*7.94058
11/25/2020 23:15:00*7.94169*7.94071*7.94177*7.94069
11/25/2020 23:20:00*7.94071*7.94262*7.94291*7.94071
11/25/2020 23:25:00*7.94262*7.94261*7.94262*7.94155
11/25/2020 23:30:00*7.94261*7.94316*7.94316*7.94148
11/25/2020 23:35:00*7.94316*7.94234*7.94316*7.9422
11/25/2020 23:40:00*7.94234*7.94237*7.94357*7.94138
11/25/2020 23:45:00*7.94237*7.93031*7.94237*7.93031
11/25/2020 23:50:00*7.93031*7.93031*7.93031*7.93031
11/25/2020 23:55:00*7.93031*7.92866*7.93031*7.92866
11/26/2020 00:00:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:05:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:10:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:15:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:20:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:25:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:30:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:35:00*7.92866*7.92866*7.92866*7.92866
11/26/2020 00:40:00*7.92866*7.9279*7.92866*7.92561
11/26/2020 00:45:00*7.9279*7.9293*7.93034*7.9279
11/26/2020 00:50:00*7.9293*7.93642*7.93642*7.9293
11/26/2020 00:55:00*7.93642*7.9366*7.93827*7.93642
11/26/2020 01:00:00*7.9366*7.93331*7.93674*7.93142
11/26/2020 01:05:00*7.93331*7.93944*7.93944*7.93331
11/26/2020 01:10:00*7.93944*7.93993*7.93993*7.9373
11/26/2020 01:15:00*7.93993*7.94381*7.94429*7.93797
11/26/2020 01:20:00*7.94381*7.94422*7.94505*7.94322
11/26/2020 01:25:00*7.94422*7.94238*7.95604*7.92622
11/26/2020 01:30:00*7.94238*7.94277*7.94608*7.92655
11/26/2020 01:35:00*7.94277*7.95387*7.95387*7.94276
11/26/2020 01:40:00*7.95387*7.95297*7.95397*7.94805
11/26/2020 01:45:00*7.95297*7.95225*7.95367*7.94984
11/26/2020 01:50:00*7.95225*7.94401*7.95225*7.94401
11/26/2020 01:55:00*7.94401*7.93929*7.94401*7.93929
11/26/2020 02:00:00*7.93929*7.93832*7.94152*7.93829
11/26/2020 02:05:00*7.93832*7.94163*7.94163*7.93812
11/26/2020 02:10:00*7.94163*7.94011*7.94172*7.93822
11/26/2020 02:15:00*7.94011*7.93932*7.94102*7.93684
11/26/2020 02:20:00*7.93932*7.95165*7.95165*7.93932
11/26/2020 02:25:00*7.95165*7.94852*7.95165*7.94586
11/26/2020 02:30:00*7.94852*7.94178*7.94852*7.93621
11/26/2020 02:35:00*7.94178*7.93487*7.94185*7.93274
11/26/2020 02:40:00*7.93487*7.93258*7.9349*7.93258
11/26/2020 02:45:00*7.93258*7.93239*7.93492*7.91761
11/26/2020 02:50:00*7.93239*7.92925*7.93245*7.92438
11/26/2020 02:55:00*7.92925*7.92184*7.93046*7.92162
11/26/2020 03:00:00*7.92184*7.91977*7.92396*7.91977
11/26/2020 03:05:00*7.91977*7.93075*7.9374*7.91977
11/26/2020 03:10:00*7.93075*7.92341*7.93075*7.92232
11/26/2020 03:15:00*7.92341*7.92252*7.92606*7.92234
11/26/2020 03:20:00*7.92252*7.92022*7.92343*7.92022
11/26/2020 03:25:00*7.92022*7.92125*7.92298*7.91986
11/26/2020 03:30:00*7.92125*7.91564*7.92317*7.9117
11/26/2020 03:35:00*7.91564*7.91808*7.91917*7.91321
11/26/2020 03:40:00*7.91808*7.91241*7.91808*7.91184
11/26/2020 03:45:00*7.91241*7.90544*7.91412*7.90471
11/26/2020 03:50:00*7.90544*7.90354*7.90983*7.90354
11/26/2020 03:55:00*7.90354*7.90504*7.90635*7.90354
11/26/2020 04:00:00*7.90504*7.91084*7.91084*7.90376
11/26/2020 04:05:00*7.91084*7.90451*7.91084*7.90319
11/26/2020 04:10:00*7.90451*7.89242*7.90451*7.89242
11/26/2020 04:15:00*7.89242*7.87995*7.89524*7.87749
11/26/2020 04:20:00*7.87995*7.88529*7.88736*7.87852
11/26/2020 04:25:00*7.88529*7.88624*7.88661*7.88172
11/26/2020 04:30:00*7.88624*7.8949*7.89883*7.88624
11/26/2020 04:35:00*7.8949*7.89562*7.89607*7.89454
11/26/2020 04:40:00*7.89562*7.89439*7.89589*7.89439
11/26/2020 04:45:00*7.89439*7.89299*7.89457*7.88541
11/26/2020 04:50:00*7.89299*7.89589*7.8972*7.89299
11/26/2020 04:55:00*7.89589*7.89129*7.89589*7.88864
11/26/2020 05:00:00*7.89129*7.89274*7.89337*7.89112
11/26/2020 05:05:00*7.89274*7.88619*7.89508*7.88429
11/26/2020 05:10:00*7.88619*7.88155*7.88681*7.88046
11/26/2020 05:15:00*7.88155*7.88397*7.88604*7.87809
11/26/2020 05:20:00*7.88397*7.88075*7.88687*7.87808
11/26/2020 05:25:00*7.88075*7.87959*7.88228*7.87613
11/26/2020 05:30:00*7.87959*7.88613*7.89038*7.87957
11/26/2020 05:35:00*7.88613*7.89431*7.89431*7.88613
11/26/2020 05:40:00*7.89431*7.8957*7.8957*7.88576
11/26/2020 05:45:00*7.8957*7.89567*7.89711*7.89567
11/26/2020 05:50:00*7.89567*7.89671*7.89989*7.89567
11/26/2020 05:55:00*7.89671*7.89605*7.89671*7.89571
11/26/2020 06:00:00*7.89605*7.89566*7.8964*7.89546
11/26/2020 06:05:00*7.89566*7.8868*7.89674*7.88299
11/26/2020 06:10:00*7.8868*7.88312*7.88719*7.87029
11/26/2020 06:15:00*7.88312*7.8701*7.88474*7.86939
11/26/2020 06:20:00*7.8701*7.87425*7.87501*7.86793
11/26/2020 06:25:00*7.87425*7.87407*7.87503*7.8738
11/26/2020 06:30:00*7.87407*7.86645*7.87448*7.86433
11/26/2020 06:35:00*7.86645*7.86855*7.87021*7.86642
11/26/2020 06:40:00*7.86855*7.86755*7.86868*7.86715
11/26/2020 06:45:00*7.86755*7.86734*7.86772*7.86686
11/26/2020 06:50:00*7.86734*7.8664*7.86777*7.86565
11/26/2020 06:55:00*7.8664*7.85856*7.86694*7.85745
11/26/2020 07:00:00*7.85856*7.85132*7.8593*7.84884
11/26/2020 07:05:00*7.85132*7.85615*7.85615*7.84985
11/26/2020 07:10:00*7.85615*7.86065*7.86223*7.85615
11/26/2020 07:15:00*7.86065*7.86467*7.86796*7.85267
11/26/2020 07:20:00*7.86467*7.85747*7.86467*7.85568
11/26/2020 07:25:00*7.85747*7.85616*7.85786*7.85533
11/26/2020 07:30:00*7.85616*7.86047*7.86187*7.85616
11/26/2020 07:35:00*7.86047*7.86326*7.86326*7.85478
11/26/2020 07:40:00*7.86326*7.86585*7.86741*7.86326
11/26/2020 07:45:00*7.86585*7.87419*7.8835*7.86585
11/26/2020 07:50:00*7.87419*7.88007*7.88297*7.86953
11/26/2020 07:55:00*7.88007*7.89113*7.89267*7.88007
11/26/2020 08:00:00*7.89113*7.89269*7.89366*7.89113
11/26/2020 08:05:00*7.89269*7.87865*7.89449*7.86819
11/26/2020 08:10:00*7.87865*7.88019*7.88019*7.87865
11/26/2020 08:15:00*7.88019*7.88336*7.89221*7.88019
11/26/2020 08:20:00*7.88336*7.89068*7.89068*7.88216
11/26/2020 08:25:00*7.89068*7.89*7.89077*7.89
11/26/2020 08:30:00*7.89*7.88366*7.89127*7.88366
11/26/2020 08:35:00*7.88366*7.88332*7.88366*7.88086
11/26/2020 08:40:00*7.88332*7.8797*7.88332*7.87956
11/26/2020 08:45:00*7.8797*7.8823*7.88542*7.87841
11/26/2020 08:50:00*7.8823*7.88367*7.88367*7.8823
11/26/2020 08:55:00*7.88367*7.8833*7.88367*7.88292
11/26/2020 09:00:00*7.8833*7.88392*7.88392*7.8833
11/26/2020 09:05:00*7.88392*7.88401*7.88401*7.88392
11/26/2020 09:10:00*7.88401*7.87915*7.88401*7.87879
11/26/2020 09:15:00*7.87915*7.88243*7.88243*7.87839
11/26/2020 09:20:00*7.88243*7.88231*7.88243*7.88217
11/26/2020 09:25:00*7.88231*7.87945*7.88235*7.879
11/26/2020 09:30:00*7.87945*7.88089*7.88093*7.87945
11/26/2020 09:35:00*7.88089*7.87941*7.88195*7.8786
11/26/2020 09:40:00*7.87941*7.88065*7.88131*7.87941
11/26/2020 09:45:00*7.88065*7.88065*7.88066*7.88065
11/26/2020 09:50:00*7.88065*7.88031*7.88065*7.88031
11/26/2020 09:55:00*7.88031*7.87995*7.88096*7.87995
11/26/2020 10:00:00*7.87995*7.87995*7.87995*7.87995
11/26/2020 10:05:00*7.87995*7.8799*7.88036*7.87967
11/26/2020 10:10:00*7.8799*7.88392*7.88497*7.87985
11/26/2020 10:15:00*7.88392*7.88332*7.88397*7.88327
11/26/2020 10:20:00*7.88332*7.88357*7.88377*7.88287
11/26/2020 10:25:00*7.88357*7.88038*7.88367*7.88038
11/26/2020 10:30:00*7.88038*7.88593*7.8861*7.88038
11/26/2020 10:35:00*7.88593*7.89125*7.89146*7.88593
11/26/2020 10:40:00*7.89125*7.89171*7.89171*7.88915
11/26/2020 10:45:00*7.89171*7.8916*7.89264*7.8916
11/26/2020 10:50:00*7.8916*7.89411*7.89411*7.89127
11/26/2020 10:55:00*7.89411*7.89356*7.89453*7.89316
11/26/2020 11:00:00*7.89356*7.89396*7.89396*7.89297
11/26/2020 11:05:00*7.89396*7.87982*7.89396*7.87944
11/26/2020 11:10:00*7.87982*7.87942*7.87982*7.87875
11/26/2020 11:15:00*7.87942*7.8795*7.8795*7.87942
11/26/2020 11:20:00*7.8795*7.8785*7.87952*7.8785
11/26/2020 11:25:00*7.8785*7.8785*7.8785*7.8785
11/26/2020 11:30:00*7.8785*7.8785*7.8785*7.8785
11/26/2020 11:35:00*7.8785*7.88685*7.88685*7.8785
11/26/2020 11:40:00*7.88685*7.89244*7.89572*7.88685
11/26/2020 11:45:00*7.89244*7.87973*7.89244*7.87973
11/26/2020 11:50:00*7.87973*7.88038*7.88038*7.87973
11/26/2020 11:55:00*7.88038*7.87993*7.88038*7.87993
11/26/2020 12:00:00*7.87993*7.86615*7.87993*7.86615
11/26/2020 12:05:00*7.86615*7.87782*7.87782*7.86502
11/26/2020 12:10:00*7.87782*7.87782*7.87782*7.87782
11/26/2020 12:15:00*7.87782*7.87864*7.87864*7.8752
11/26/2020 12:20:00*7.87864*7.86637*7.87864*7.86602
11/26/2020 12:25:00*7.86637*7.86607*7.86637*7.86361
11/26/2020 12:30:00*7.86607*7.86357*7.86607*7.86357
11/26/2020 12:35:00*7.86357*7.86572*7.86615*7.86357
11/26/2020 12:40:00*7.86572*7.86512*7.86572*7.86456
11/26/2020 12:45:00*7.86512*7.86512*7.86512*7.86512
11/26/2020 12:50:00*7.86512*7.86512*7.86512*7.86512
11/26/2020 12:55:00*7.86512*7.86453*7.86512*7.86453
11/26/2020 13:00:00*7.86453*7.86425*7.86512*7.86425
11/26/2020 13:05:00*7.86425*7.86405*7.86425*7.86405
11/26/2020 13:10:00*7.86405*7.86333*7.86405*7.86333
11/26/2020 13:15:00*7.86333*7.86333*7.86333*7.86333
11/26/2020 13:20:00*7.86333*7.86196*7.86333*7.86196
11/26/2020 13:25:00*7.86196*7.86196*7.86296*7.86099
11/26/2020 13:30:00*7.86196*7.86196*7.86196*7.86175
11/26/2020 13:35:00*7.86196*7.86196*7.86196*7.86196
11/26/2020 13:40:00*7.86196*7.86196*7.86196*7.86196
11/26/2020 13:45:00*7.86196*7.86196*7.86196*7.86196
11/26/2020 13:50:00*7.86196*7.86276*7.86376*7.86196
11/26/2020 13:55:00*7.86276*7.86496*7.86496*7.86276
11/26/2020 14:00:00*7.86496*7.86496*7.86496*7.86496
11/26/2020 14:05:00*7.86496*7.86496*7.86496*7.86496
11/26/2020 14:10:00*7.86496*7.86496*7.86496*7.86496
11/26/2020 14:15:00*7.86496*7.86376*7.86496*7.86376
11/26/2020 14:20:00*7.86376*7.86376*7.86376*7.86376
11/26/2020 14:25:00*7.86376*7.86376*7.86376*7.86376
11/26/2020 14:30:00*7.86376*7.86305*7.86376*7.86305
11/26/2020 14:35:00*7.86305*7.86305*7.86305*7.86305
11/26/2020 14:40:00*7.86305*7.86331*7.86331*7.86233
11/26/2020 14:45:00*7.86331*7.86331*7.86331*7.86133
11/26/2020 14:50:00*7.86331*7.86115*7.86331*7.86115
11/26/2020 14:55:00*7.86115*7.86033*7.86213*7.85951
11/26/2020 15:00:00*7.86033*7.85967*7.86211*7.85766
11/26/2020 15:05:00*7.85967*7.8621*7.8621*7.85967
11/26/2020 15:10:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:15:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:20:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:25:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:30:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:35:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:40:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:45:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:50:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 15:55:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 16:00:00*7.8621*7.8621*7.8621*7.8621
11/26/2020 16:05:00*7.8621*7.86067*7.86337*7.86067
11/26/2020 16:10:00*7.86067*7.86067*7.86067*7.86067
11/26/2020 16:15:00*7.86067*7.86132*7.86132*7.86067
11/26/2020 16:20:00*7.86132*7.86067*7.86132*7.86067
11/26/2020 16:25:00*7.86067*7.86067*7.86067*7.86067
11/26/2020 16:30:00*7.86067*7.86067*7.86067*7.86031
11/26/2020 16:35:00*7.86067*7.85047*7.86067*7.85047
11/26/2020 16:40:00*7.85047*7.85047*7.85047*7.85047
11/26/2020 16:45:00*7.85047*7.85047*7.85047*7.85047
11/26/2020 16:50:00*7.85047*7.86002*7.86002*7.85047
11/26/2020 16:55:00*7.86002*7.85875*7.86092*7.85631
11/26/2020 17:00:00*7.85875*7.8658*7.8658*7.85769
