11/24/2020 17:05:00*7.98751*7.99001*7.99001*7.98432
11/24/2020 17:10:00*7.99001*7.99001*7.99001*7.99001
11/24/2020 17:15:00*7.99001*7.99001*7.99001*7.99001
11/24/2020 17:20:00*7.99001*7.99001*7.99001*7.98993
11/24/2020 17:25:00*7.99001*7.99001*7.99001*7.99001
11/24/2020 17:30:00*7.99001*7.99001*7.99001*7.98993
11/24/2020 17:35:00*7.99001*7.99082*7.99087*7.99001
11/24/2020 17:40:00*7.99082*7.99277*7.99277*7.98982
11/24/2020 17:45:00*7.99277*7.99055*7.99362*7.98982
11/24/2020 17:50:00*7.99055*7.98982*7.99056*7.98982
11/24/2020 17:55:00*7.98982*7.98982*7.99056*7.98982
11/24/2020 18:00:00*7.98982*7.98982*7.98982*7.98982
11/24/2020 18:05:00*7.98982*7.99059*7.99417*7.97741
11/24/2020 18:10:00*7.99059*7.98653*7.99059*7.98638
11/24/2020 18:15:00*7.98653*7.99322*7.99362*7.98513
11/24/2020 18:20:00*7.99322*7.98602*7.99322*7.98602
11/24/2020 18:25:00*7.98602*7.98602*7.98602*7.98602
11/24/2020 18:30:00*7.98602*7.98582*7.98602*7.98582
11/24/2020 18:35:00*7.98582*7.99312*7.99312*7.98582
11/24/2020 18:40:00*7.99312*7.99277*7.99312*7.99277
11/24/2020 18:45:00*7.99277*7.99252*7.99277*7.98575
11/24/2020 18:50:00*7.99252*7.98582*7.99252*7.98582
11/24/2020 18:55:00*7.98582*7.98582*7.98582*7.98582
11/24/2020 19:00:00*7.98582*7.99237*7.99237*7.98576
11/24/2020 19:05:00*7.99237*7.98658*7.99287*7.98658
11/24/2020 19:10:00*7.98658*7.98398*7.99337*7.98398
11/24/2020 19:15:00*7.98398*7.98561*7.98561*7.98398
11/24/2020 19:20:00*7.98561*7.98405*7.98561*7.98405
11/24/2020 19:25:00*7.98405*7.98571*7.98571*7.98405
11/24/2020 19:30:00*7.98571*7.98422*7.98571*7.98422
11/24/2020 19:35:00*7.98422*7.99372*7.99372*7.98422
11/24/2020 19:40:00*7.99372*7.98612*7.99372*7.98612
11/24/2020 19:45:00*7.98612*7.98425*7.98612*7.98425
11/24/2020 19:50:00*7.98425*7.98425*7.98425*7.98425
11/24/2020 19:55:00*7.98425*7.98622*7.98622*7.98425
11/24/2020 20:00:00*7.98622*7.98622*7.98622*7.98622
11/24/2020 20:05:00*7.98622*7.98601*7.98622*7.98601
11/24/2020 20:10:00*7.98601*7.98601*7.98601*7.98601
11/24/2020 20:15:00*7.98601*7.98425*7.98601*7.98425
11/24/2020 20:20:00*7.98425*7.98425*7.98425*7.98425
11/24/2020 20:25:00*7.98425*7.98425*7.98425*7.98425
11/24/2020 20:30:00*7.98425*7.99342*7.99357*7.98425
11/24/2020 20:35:00*7.99342*7.99357*7.99357*7.986
11/24/2020 20:40:00*7.99357*7.98692*7.99357*7.98281
11/24/2020 20:45:00*7.98692*7.98136*7.98692*7.98136
11/24/2020 20:50:00*7.98136*7.9901*7.9901*7.98007
11/24/2020 20:55:00*7.9901*7.98876*7.9901*7.98875
11/24/2020 21:00:00*7.98876*7.99357*7.99707*7.98804
11/24/2020 21:05:00*7.99357*7.99051*7.99357*7.99051
11/24/2020 21:10:00*7.99051*7.99186*7.99342*7.98845
11/24/2020 21:15:00*7.99186*7.99672*7.99672*7.99186
11/24/2020 21:20:00*7.99672*7.994*7.99672*7.994
11/24/2020 21:25:00*7.994*7.99672*7.99672*7.994
11/24/2020 21:30:00*7.99672*7.99637*7.99672*7.994
11/24/2020 21:35:00*7.99637*7.994*7.99652*7.9939
11/24/2020 21:40:00*7.994*7.99587*7.99637*7.994
11/24/2020 21:45:00*7.99587*7.99607*7.99622*7.99572
11/24/2020 21:50:00*7.99607*7.99582*7.99652*7.99272
11/24/2020 21:55:00*7.99582*7.99637*7.99652*7.99433
11/24/2020 22:00:00*7.99637*7.99637*7.99637*7.99572
11/24/2020 22:05:00*7.99637*7.99637*7.99637*7.99622
11/24/2020 22:10:00*7.99637*7.99433*7.99637*7.99433
11/24/2020 22:15:00*7.99433*7.99433*7.99433*7.99433
11/24/2020 22:20:00*7.99433*7.99433*7.99433*7.99433
11/24/2020 22:25:00*7.99433*7.99433*7.99433*7.99433
11/24/2020 22:30:00*7.99433*7.99433*7.99433*7.99433
11/24/2020 22:35:00*7.99433*7.99652*7.99652*7.99433
11/24/2020 22:40:00*7.99652*7.99313*7.99652*7.99293
11/24/2020 22:45:00*7.99313*7.99418*7.99419*7.99303
11/24/2020 22:50:00*7.99418*7.99622*7.99622*7.99382
11/24/2020 22:55:00*7.99622*7.99382*7.99622*7.99382
11/24/2020 23:00:00*7.99382*7.99382*7.99382*7.99382
11/24/2020 23:05:00*7.99382*7.99382*7.99382*7.99382
11/24/2020 23:10:00*7.99382*7.99762*7.99762*7.99382
11/24/2020 23:15:00*7.99762*7.99613*7.99762*7.99613
11/24/2020 23:20:00*7.99613*7.99913*7.99913*7.99613
11/24/2020 23:25:00*7.99913*7.99913*7.99913*7.99907
11/24/2020 23:30:00*7.99913*7.99913*7.99913*7.99912
11/24/2020 23:35:00*7.99913*7.99913*7.99913*7.99913
11/24/2020 23:40:00*7.99913*8.00148*8.00148*7.99913
11/24/2020 23:45:00*8.00148*8.00148*8.00148*8.00148
11/24/2020 23:50:00*8.00148*8.00132*8.00148*8.00132
11/24/2020 23:55:00*8.00132*7.99656*8.00132*7.99495
11/25/2020 00:00:00*7.99656*8.00192*8.00192*7.99514
11/25/2020 00:05:00*8.00192*8.00242*8.00242*8.00192
11/25/2020 00:10:00*8.00242*8.00232*8.00242*8.00118
11/25/2020 00:15:00*8.00232*7.99708*8.00232*7.99708
11/25/2020 00:20:00*7.99708*7.99708*7.99708*7.99708
11/25/2020 00:25:00*7.99708*7.99708*7.99708*7.99708
11/25/2020 00:30:00*7.99708*8.00232*8.00232*7.99708
11/25/2020 00:35:00*8.00232*7.99708*8.00232*7.99708
11/25/2020 00:40:00*7.99708*8.00182*8.00182*7.99708
11/25/2020 00:45:00*8.00182*8.00182*8.00182*7.99708
11/25/2020 00:50:00*8.00182*7.99708*8.00182*7.99708
11/25/2020 00:55:00*7.99708*7.99708*7.99708*7.99708
11/25/2020 01:00:00*7.99708*8.00182*8.00182*7.99708
11/25/2020 01:05:00*8.00182*8.00092*8.00182*7.99809
11/25/2020 01:10:00*8.00092*7.99847*8.00092*7.99704
11/25/2020 01:15:00*7.99847*7.99097*7.99847*7.98954
11/25/2020 01:20:00*7.99097*7.99097*7.99112*7.98954
11/25/2020 01:25:00*7.99097*7.97922*7.99479*7.97856
11/25/2020 01:30:00*7.97922*7.96437*7.98043*7.95633
11/25/2020 01:35:00*7.96437*7.95698*7.96437*7.95452
11/25/2020 01:40:00*7.95698*7.95562*7.96*7.95562
11/25/2020 01:45:00*7.95562*7.95447*7.96277*7.953
11/25/2020 01:50:00*7.95447*7.95317*7.95612*7.95042
11/25/2020 01:55:00*7.95317*7.9469*7.96132*7.9469
11/25/2020 02:00:00*7.9469*7.94522*7.95052*7.94178
11/25/2020 02:05:00*7.94522*7.93884*7.94679*7.93658
11/25/2020 02:10:00*7.93884*7.92273*7.94097*7.92042
11/25/2020 02:15:00*7.92273*7.91757*7.92432*7.91327
11/25/2020 02:20:00*7.91757*7.92802*7.92802*7.91717
11/25/2020 02:25:00*7.92802*7.93167*7.93822*7.91697
11/25/2020 02:30:00*7.93167*7.95167*7.95167*7.93147
11/25/2020 02:35:00*7.95167*7.9528*7.95417*7.95167
11/25/2020 02:40:00*7.9528*7.93751*7.9528*7.93356
11/25/2020 02:45:00*7.93751*7.93946*7.94446*7.93
11/25/2020 02:50:00*7.93946*7.9356*7.94031*7.93533
11/25/2020 02:55:00*7.9356*7.93985*7.94222*7.9356
11/25/2020 03:00:00*7.93985*7.93027*7.94001*7.92122
11/25/2020 03:05:00*7.93027*7.96448*7.96557*7.93027
11/25/2020 03:10:00*7.96448*7.95217*7.96462*7.95083
11/25/2020 03:15:00*7.95217*7.95151*7.95614*7.942
11/25/2020 03:20:00*7.95151*7.93838*7.9533*7.92374
11/25/2020 03:25:00*7.93838*7.94861*7.94861*7.93828
11/25/2020 03:30:00*7.94861*7.95497*7.95522*7.94706
11/25/2020 03:35:00*7.95497*7.9467*7.96187*7.94492
11/25/2020 03:40:00*7.9467*7.95422*7.95422*7.94599
11/25/2020 03:45:00*7.95422*7.95807*7.95911*7.95175
11/25/2020 03:50:00*7.95807*7.95864*7.96332*7.95807
11/25/2020 03:55:00*7.95864*7.95466*7.96015*7.95337
11/25/2020 04:00:00*7.95466*7.95507*7.96003*7.95429
11/25/2020 04:05:00*7.95507*7.95582*7.95707*7.95507
11/25/2020 04:10:00*7.95582*7.95511*7.95654*7.95477
11/25/2020 04:15:00*7.95511*7.96218*7.96218*7.95355
11/25/2020 04:20:00*7.96218*7.96262*7.9634*7.96218
11/25/2020 04:25:00*7.96262*7.96131*7.96475*7.96128
11/25/2020 04:30:00*7.96131*7.9605*7.96319*7.96016
11/25/2020 04:35:00*7.9605*7.96023*7.96355*7.95927
11/25/2020 04:40:00*7.96023*7.95359*7.96066*7.95266
11/25/2020 04:45:00*7.95359*7.95248*7.95359*7.95247
11/25/2020 04:50:00*7.95248*7.95098*7.95377*7.95008
11/25/2020 04:55:00*7.95098*7.9502*7.95105*7.94897
11/25/2020 05:00:00*7.9502*7.95324*7.95357*7.94971
11/25/2020 05:05:00*7.95324*7.95502*7.95522*7.95262
11/25/2020 05:10:00*7.95502*7.95733*7.95733*7.95502
11/25/2020 05:15:00*7.95733*7.95828*7.95828*7.95732
11/25/2020 05:20:00*7.95828*7.95827*7.95989*7.95791
11/25/2020 05:25:00*7.95827*7.95792*7.95849*7.95771
11/25/2020 05:30:00*7.95792*7.95738*7.95792*7.95738
11/25/2020 05:35:00*7.95738*7.95214*7.95738*7.94866
11/25/2020 05:40:00*7.95214*7.95317*7.95368*7.95164
11/25/2020 05:45:00*7.95317*7.95454*7.95699*7.95317
11/25/2020 05:50:00*7.95454*7.95637*7.95671*7.95429
11/25/2020 05:55:00*7.95637*7.95418*7.95691*7.95303
11/25/2020 06:00:00*7.95418*7.95535*7.95634*7.95413
11/25/2020 06:05:00*7.95535*7.95211*7.95538*7.95019
11/25/2020 06:10:00*7.95211*7.95629*7.95629*7.95109
11/25/2020 06:15:00*7.95629*7.95704*7.95732*7.95601
11/25/2020 06:20:00*7.95704*7.95503*7.95704*7.95503
11/25/2020 06:25:00*7.95503*7.95943*7.96481*7.95503
11/25/2020 06:30:00*7.95943*7.95545*7.9596*7.95529
11/25/2020 06:35:00*7.95545*7.95696*7.95703*7.95537
11/25/2020 06:40:00*7.95696*7.95692*7.95736*7.9564
11/25/2020 06:45:00*7.95692*7.95597*7.95776*7.95565
11/25/2020 06:50:00*7.95597*7.9551*7.9568*7.95479
11/25/2020 06:55:00*7.9551*7.95718*7.95776*7.95488
11/25/2020 07:00:00*7.95718*7.95605*7.95737*7.95599
11/25/2020 07:05:00*7.95605*7.95616*7.95625*7.95546
11/25/2020 07:10:00*7.95616*7.95773*7.95793*7.95588
11/25/2020 07:15:00*7.95773*7.96526*7.96526*7.95773
11/25/2020 07:20:00*7.96526*7.96668*7.9686*7.96487
11/25/2020 07:25:00*7.96668*7.96539*7.96804*7.96539
11/25/2020 07:30:00*7.96539*7.96797*7.96872*7.96442
11/25/2020 07:35:00*7.96797*7.96509*7.96888*7.96462
11/25/2020 07:40:00*7.96509*7.97182*7.97182*7.96509
11/25/2020 07:45:00*7.97182*7.96935*7.97688*7.96664
11/25/2020 07:50:00*7.96935*7.96632*7.96989*7.96531
11/25/2020 07:55:00*7.96632*7.96612*7.96666*7.96612
11/25/2020 08:00:00*7.96612*7.97075*7.97124*7.96481
11/25/2020 08:05:00*7.97075*7.97*7.97108*7.96964
11/25/2020 08:10:00*7.97*7.96939*7.97031*7.967
11/25/2020 08:15:00*7.96939*7.97286*7.97417*7.96927
11/25/2020 08:20:00*7.97286*7.97427*7.97523*7.97166
11/25/2020 08:25:00*7.97427*7.98216*7.98481*7.97427
11/25/2020 08:30:00*7.98216*7.98737*7.98817*7.98155
11/25/2020 08:35:00*7.98737*7.99581*8.00132*7.98682
11/25/2020 08:40:00*7.99581*7.99035*7.99581*7.9895
11/25/2020 08:45:00*7.99035*7.99379*7.99987*7.98939
11/25/2020 08:50:00*7.99379*7.98502*7.99571*7.98022
11/25/2020 08:55:00*7.98502*7.99061*7.99267*7.98311
11/25/2020 09:00:00*7.99061*7.98302*7.99061*7.97528
11/25/2020 09:05:00*7.98302*7.98893*7.99025*7.98226
11/25/2020 09:10:00*7.98893*7.99096*7.99272*7.98893
11/25/2020 09:15:00*7.99096*7.98443*7.991*7.98298
11/25/2020 09:20:00*7.98443*7.98265*7.98617*7.98265
11/25/2020 09:25:00*7.98265*7.98124*7.98462*7.98124
11/25/2020 09:30:00*7.98124*7.98124*7.98124*7.98124
11/25/2020 09:35:00*7.98124*7.98095*7.98124*7.98073
11/25/2020 09:40:00*7.98095*7.98096*7.9814*7.98073
11/25/2020 09:45:00*7.98096*7.98337*7.98337*7.98076
11/25/2020 09:50:00*7.98337*7.98123*7.98585*7.98105
11/25/2020 09:55:00*7.98123*7.98123*7.98123*7.98123
11/25/2020 10:00:00*7.98123*7.9804*7.98497*7.97976
11/25/2020 10:05:00*7.9804*7.97823*7.98051*7.9782
11/25/2020 10:10:00*7.97823*7.98157*7.98514*7.97823
11/25/2020 10:15:00*7.98157*7.98103*7.98161*7.98062
11/25/2020 10:20:00*7.98103*7.98177*7.98183*7.98036
11/25/2020 10:25:00*7.98177*7.9713*7.98199*7.96732
11/25/2020 10:30:00*7.9713*7.96345*7.97155*7.96216
11/25/2020 10:35:00*7.96345*7.95499*7.96682*7.95366
11/25/2020 10:40:00*7.95499*7.95485*7.95502*7.95358
11/25/2020 10:45:00*7.95485*7.95345*7.95496*7.95299
11/25/2020 10:50:00*7.95345*7.97365*7.97365*7.95345
11/25/2020 10:55:00*7.97365*7.9668*7.97365*7.95654
11/25/2020 11:00:00*7.9668*7.96019*7.9668*7.95529
11/25/2020 11:05:00*7.96019*7.94672*7.96019*7.94661
11/25/2020 11:10:00*7.94672*7.93995*7.94809*7.93876
11/25/2020 11:15:00*7.93995*7.94567*7.94885*7.93995
11/25/2020 11:20:00*7.94567*7.95187*7.95223*7.94242
11/25/2020 11:25:00*7.95187*7.95322*7.95377*7.95132
11/25/2020 11:30:00*7.95322*7.94407*7.95322*7.94297
11/25/2020 11:35:00*7.94407*7.94663*7.95046*7.94407
11/25/2020 11:40:00*7.94663*7.94446*7.94862*7.94197
11/25/2020 11:45:00*7.94446*7.94197*7.94732*7.94182
11/25/2020 11:50:00*7.94197*7.94382*7.94418*7.94077
11/25/2020 11:55:00*7.94382*7.94411*7.94478*7.93794
11/25/2020 12:00:00*7.94411*7.94872*7.94964*7.94115
11/25/2020 12:05:00*7.94872*7.93735*7.94872*7.93725
11/25/2020 12:10:00*7.93735*7.94635*7.94766*7.93627
11/25/2020 12:15:00*7.94635*7.94658*7.94658*7.94635
11/25/2020 12:20:00*7.94658*7.94737*7.95179*7.94422
11/25/2020 12:25:00*7.94737*7.94714*7.94792*7.94714
11/25/2020 12:30:00*7.94714*7.94701*7.94714*7.94701
11/25/2020 12:35:00*7.94701*7.94292*7.94701*7.93669
11/25/2020 12:40:00*7.94292*7.94325*7.94354*7.94198
11/25/2020 12:45:00*7.94325*7.94189*7.94715*7.93748
11/25/2020 12:50:00*7.94189*7.92037*7.94189*7.91872
11/25/2020 12:55:00*7.92037*7.91726*7.92037*7.91522
11/25/2020 13:00:00*7.91726*7.91377*7.91726*7.91233
11/25/2020 13:05:00*7.91377*7.91139*7.91377*7.91139
11/25/2020 13:10:00*7.91139*7.91377*7.91473*7.91139
11/25/2020 13:15:00*7.91377*7.91705*7.91759*7.91377
11/25/2020 13:20:00*7.91705*7.91748*7.91748*7.91705
11/25/2020 13:25:00*7.91748*7.91722*7.91771*7.91707
11/25/2020 13:30:00*7.91722*7.91728*7.91779*7.91704
11/25/2020 13:35:00*7.91728*7.91723*7.91806*7.91674
11/25/2020 13:40:00*7.91723*7.91826*7.91826*7.91723
11/25/2020 13:45:00*7.91826*7.9112*7.91827*7.9041
11/25/2020 13:50:00*7.9112*7.9041*7.9112*7.89612
11/25/2020 13:55:00*7.9041*7.90522*7.90522*7.9041
11/25/2020 14:00:00*7.90522*7.90637*7.90637*7.90522
11/25/2020 14:05:00*7.90637*7.90782*7.90875*7.90637
11/25/2020 14:10:00*7.90782*7.90609*7.90782*7.90609
11/25/2020 14:15:00*7.90609*7.9041*7.90627*7.9041
11/25/2020 14:20:00*7.9041*7.90427*7.90427*7.9041
11/25/2020 14:25:00*7.90427*7.9041*7.90517*7.9041
11/25/2020 14:30:00*7.9041*7.9041*7.9041*7.9041
11/25/2020 14:35:00*7.9041*7.90467*7.91017*7.90157
11/25/2020 14:40:00*7.90467*7.90577*7.90577*7.9041
11/25/2020 14:45:00*7.90577*7.9041*7.90577*7.9041
11/25/2020 14:50:00*7.9041*7.9041*7.9041*7.9041
11/25/2020 14:55:00*7.9041*7.9041*7.9041*7.9041
11/25/2020 15:00:00*7.9041*7.90577*7.90577*7.9041
11/25/2020 15:05:00*7.90577*7.91131*7.91131*7.9041
11/25/2020 15:10:00*7.91131*7.9136*7.9136*7.91127
11/25/2020 15:15:00*7.9136*7.91375*7.9139*7.90856
11/25/2020 15:20:00*7.91375*7.91476*7.91476*7.91235
11/25/2020 15:25:00*7.91476*7.91664*7.91776*7.91298
11/25/2020 15:30:00*7.91664*7.91658*7.91664*7.91547
11/25/2020 15:35:00*7.91658*7.91792*7.91792*7.91658
11/25/2020 15:40:00*7.91792*7.91792*7.91792*7.91792
11/25/2020 15:45:00*7.91792*7.91332*7.929*7.91332
11/25/2020 15:50:00*7.91332*7.92521*7.92521*7.91207
11/25/2020 15:55:00*7.92521*7.93079*7.93411*7.92048
11/25/2020 16:00:00*7.93079*7.94491*7.94595*7.93079
11/25/2020 16:05:00*7.94491*7.93502*7.94491*7.93454
11/25/2020 16:10:00*7.93502*7.93139*7.93817*7.92239
11/25/2020 16:15:00*7.93139*7.93139*7.93139*7.93139
11/25/2020 16:20:00*7.93139*7.92627*7.93139*7.92607
11/25/2020 16:25:00*7.92627*7.92592*7.92627*7.924
11/25/2020 16:30:00*7.92592*7.92521*7.92592*7.924
11/25/2020 16:35:00*7.92521*7.92146*7.92521*7.92146
11/25/2020 16:40:00*7.92146*7.92607*7.92607*7.92141
11/25/2020 16:45:00*7.92607*7.92337*7.92642*7.92146
11/25/2020 16:50:00*7.92337*7.92667*7.92667*7.92146
11/25/2020 16:55:00*7.92667*7.90974*7.92697*7.90435
11/25/2020 17:00:00*7.90974*7.90806*7.9122*7.90796
