11/23/2020 17:05:00*7.87332*7.87902*7.87902*7.87332
11/23/2020 17:10:00*7.87902*7.87827*7.87902*7.87827
11/23/2020 17:15:00*7.87827*7.87595*7.87827*7.87595
11/23/2020 17:20:00*7.87595*7.87595*7.87595*7.87595
11/23/2020 17:25:00*7.87595*7.87595*7.87595*7.87547
11/23/2020 17:30:00*7.87595*7.87832*7.87872*7.87595
11/23/2020 17:35:00*7.87832*7.87832*7.87832*7.87832
11/23/2020 17:40:00*7.87832*7.87832*7.87832*7.87832
11/23/2020 17:45:00*7.87832*7.87832*7.87832*7.87832
11/23/2020 17:50:00*7.87832*7.87832*7.87832*7.87832
11/23/2020 17:55:00*7.87832*7.87707*7.87832*7.87707
11/23/2020 18:00:00*7.87707*7.87707*7.87707*7.87707
11/23/2020 18:05:00*7.87707*7.87812*7.87812*7.87647
11/23/2020 18:10:00*7.87812*7.87672*7.87812*7.87672
11/23/2020 18:15:00*7.87672*7.87805*7.87805*7.87672
11/23/2020 18:20:00*7.87805*7.88177*7.88177*7.87805
11/23/2020 18:25:00*7.88177*7.87855*7.88177*7.87855
11/23/2020 18:30:00*7.87855*7.87855*7.87855*7.87855
11/23/2020 18:35:00*7.87855*7.87895*7.88042*7.87855
11/23/2020 18:40:00*7.87895*7.87895*7.87895*7.87895
11/23/2020 18:45:00*7.87895*7.87429*7.87895*7.87429
11/23/2020 18:50:00*7.87429*7.87429*7.87429*7.87429
11/23/2020 18:55:00*7.87429*7.87429*7.87429*7.87429
11/23/2020 19:00:00*7.87429*7.88087*7.88293*7.87429
11/23/2020 19:05:00*7.88087*7.88189*7.88369*7.88087
11/23/2020 19:10:00*7.88189*7.88072*7.88189*7.88072
11/23/2020 19:15:00*7.88072*7.88072*7.88072*7.88054
11/23/2020 19:20:00*7.88072*7.88064*7.88072*7.88019
11/23/2020 19:25:00*7.88064*7.88236*7.88444*7.88059
11/23/2020 19:30:00*7.88236*7.88236*7.88236*7.88236
11/23/2020 19:35:00*7.88236*7.88235*7.88236*7.88113
11/23/2020 19:40:00*7.88235*7.87983*7.88235*7.87983
11/23/2020 19:45:00*7.87983*7.88092*7.88092*7.87983
11/23/2020 19:50:00*7.88092*7.88092*7.88092*7.88092
11/23/2020 19:55:00*7.88092*7.88142*7.88799*7.88092
11/23/2020 20:00:00*7.88142*7.881*7.88152*7.881
11/23/2020 20:05:00*7.881*7.88157*7.88157*7.881
11/23/2020 20:10:00*7.88157*7.84981*7.88157*7.84981
11/23/2020 20:15:00*7.84981*7.84981*7.84981*7.84978
11/23/2020 20:20:00*7.84981*7.84981*7.84981*7.84981
11/23/2020 20:25:00*7.84981*7.84981*7.84981*7.84981
11/23/2020 20:30:00*7.84981*7.84981*7.84981*7.84981
11/23/2020 20:35:00*7.84981*7.84981*7.84981*7.84981
11/23/2020 20:40:00*7.84981*7.84981*7.84981*7.84981
11/23/2020 20:45:00*7.84981*7.86432*7.86432*7.84981
11/23/2020 20:50:00*7.86432*7.86468*7.86709*7.86301
11/23/2020 20:55:00*7.86468*7.86468*7.86468*7.86468
11/23/2020 21:00:00*7.86468*7.86083*7.86468*7.86083
11/23/2020 21:05:00*7.86083*7.86083*7.86083*7.86083
11/23/2020 21:10:00*7.86083*7.86083*7.86083*7.86083
11/23/2020 21:15:00*7.86083*7.86083*7.86083*7.86083
11/23/2020 21:20:00*7.86083*7.86432*7.86432*7.86083
11/23/2020 21:25:00*7.86432*7.87138*7.87138*7.86083
11/23/2020 21:30:00*7.87138*7.87191*7.87191*7.87138
11/23/2020 21:35:00*7.87191*7.86779*7.87191*7.86779
11/23/2020 21:40:00*7.86779*7.86779*7.86779*7.86779
11/23/2020 21:45:00*7.86779*7.86779*7.86779*7.86779
11/23/2020 21:50:00*7.86779*7.87152*7.87276*7.86779
11/23/2020 21:55:00*7.87152*7.87159*7.87159*7.87103
11/23/2020 22:00:00*7.87159*7.87188*7.87188*7.87159
11/23/2020 22:05:00*7.87188*7.87644*7.87644*7.87188
11/23/2020 22:10:00*7.87644*7.88983*7.88983*7.87644
11/23/2020 22:15:00*7.88983*7.90309*7.905*7.88983
11/23/2020 22:20:00*7.90309*7.89157*7.9063*7.89157
11/23/2020 22:25:00*7.89157*7.88008*7.89269*7.87598
11/23/2020 22:30:00*7.88008*7.87946*7.88028*7.87568
11/23/2020 22:35:00*7.87946*7.87411*7.87946*7.86628
11/23/2020 22:40:00*7.87411*7.88307*7.88307*7.87411
11/23/2020 22:45:00*7.88307*7.87726*7.88307*7.87645
11/23/2020 22:50:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 22:55:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:00:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:05:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:10:00*7.87726*7.87726*7.87726*7.87704
11/23/2020 23:15:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:20:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:25:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:30:00*7.87726*7.87726*7.87726*7.87726
11/23/2020 23:35:00*7.87726*7.89126*7.89126*7.87726
11/23/2020 23:40:00*7.89126*7.89126*7.89126*7.89126
11/23/2020 23:45:00*7.89126*7.89126*7.89126*7.89126
11/23/2020 23:50:00*7.89126*7.89126*7.89126*7.89126
11/23/2020 23:55:00*7.89126*7.89126*7.89126*7.89126
11/24/2020 00:00:00*7.89126*7.89126*7.89126*7.89126
11/24/2020 00:05:00*7.89126*7.89154*7.89154*7.89126
11/24/2020 00:10:00*7.89154*7.89154*7.89154*7.89154
11/24/2020 00:15:00*7.89154*7.87812*7.89154*7.87812
11/24/2020 00:20:00*7.87812*7.87812*7.87812*7.87812
11/24/2020 00:25:00*7.87812*7.87569*7.88161*7.8755
11/24/2020 00:30:00*7.87569*7.88659*7.90467*7.87569
11/24/2020 00:35:00*7.88659*7.89599*7.89599*7.88619
11/24/2020 00:40:00*7.89599*7.89623*7.89623*7.89503
11/24/2020 00:45:00*7.89623*7.89962*7.90482*7.89623
11/24/2020 00:50:00*7.89962*7.89973*7.90482*7.89962
11/24/2020 00:55:00*7.89973*7.89873*7.9007*7.89872
11/24/2020 01:00:00*7.89873*7.89933*7.9041*7.89775
11/24/2020 01:05:00*7.89933*7.89833*7.89933*7.89735
11/24/2020 01:10:00*7.89833*7.91772*7.92146*7.89833
11/24/2020 01:15:00*7.91772*7.94342*7.94342*7.91772
11/24/2020 01:20:00*7.94342*7.93362*7.94807*7.92154
11/24/2020 01:25:00*7.93362*7.94277*7.94688*7.93362
11/24/2020 01:30:00*7.94277*7.92257*7.94332*7.92257
11/24/2020 01:35:00*7.92257*7.93209*7.93212*7.92207
11/24/2020 01:40:00*7.93209*7.93829*7.94577*7.93158
11/24/2020 01:45:00*7.93829*7.93644*7.94502*7.93572
11/24/2020 01:50:00*7.93644*7.94412*7.94452*7.93556
11/24/2020 01:55:00*7.94412*7.94297*7.94632*7.94153
11/24/2020 02:00:00*7.94297*7.93257*7.94355*7.93257
11/24/2020 02:05:00*7.93257*7.93577*7.93654*7.93164
11/24/2020 02:10:00*7.93577*7.84772*7.94207*7.84692
11/24/2020 02:15:00*7.84772*7.86325*7.89181*7.83642
11/24/2020 02:20:00*7.86325*7.87208*7.87409*7.84724
11/24/2020 02:25:00*7.87208*7.87177*7.87208*7.85269
11/24/2020 02:30:00*7.87177*7.87287*7.87887*7.86789
11/24/2020 02:35:00*7.87287*7.89307*7.89307*7.87287
11/24/2020 02:40:00*7.89307*7.8848*7.90453*7.8842
11/24/2020 02:45:00*7.8848*7.87897*7.88497*7.86739
11/24/2020 02:50:00*7.87897*7.88263*7.8895*7.87386
11/24/2020 02:55:00*7.88263*7.88425*7.88844*7.87963
11/24/2020 03:00:00*7.88425*7.88064*7.88526*7.87157
11/24/2020 03:05:00*7.88064*7.87488*7.882*7.87226
11/24/2020 03:10:00*7.87488*7.86455*7.87521*7.86235
11/24/2020 03:15:00*7.86455*7.86323*7.86627*7.85963
11/24/2020 03:20:00*7.86323*7.86937*7.87093*7.86212
11/24/2020 03:25:00*7.86937*7.86627*7.87104*7.8648
11/24/2020 03:30:00*7.86627*7.8734*7.87376*7.86627
11/24/2020 03:35:00*7.8734*7.87047*7.88303*7.86867
11/24/2020 03:40:00*7.87047*7.86681*7.87057*7.86639
11/24/2020 03:45:00*7.86681*7.85626*7.86727*7.84997
11/24/2020 03:50:00*7.85626*7.8584*7.86012*7.85624
11/24/2020 03:55:00*7.8584*7.8699*7.8701*7.8584
11/24/2020 04:00:00*7.8699*7.87002*7.87002*7.86393
11/24/2020 04:05:00*7.87002*7.87621*7.87658*7.87002
11/24/2020 04:10:00*7.87621*7.88265*7.88449*7.87621
11/24/2020 04:15:00*7.88265*7.89611*7.89611*7.88253
11/24/2020 04:20:00*7.89611*7.92269*7.93331*7.89582
11/24/2020 04:25:00*7.92269*7.94507*7.94507*7.92269
11/24/2020 04:30:00*7.94507*7.98472*8.04097*7.94093
11/24/2020 04:35:00*7.98472*7.99832*8.00362*7.9784
11/24/2020 04:40:00*7.99832*7.98579*8.00494*7.98579
11/24/2020 04:45:00*7.98579*7.96242*7.98607*7.95721
11/24/2020 04:50:00*7.96242*7.94722*7.96562*7.94347
11/24/2020 04:55:00*7.94722*7.94562*7.94857*7.94074
11/24/2020 05:00:00*7.94562*7.923*7.94652*7.9214
11/24/2020 05:05:00*7.923*7.92947*7.93507*7.92277
11/24/2020 05:10:00*7.92947*7.91617*7.92947*7.90289
11/24/2020 05:15:00*7.91617*7.95017*7.95017*7.91617
11/24/2020 05:20:00*7.95017*7.96302*7.97222*7.92811
11/24/2020 05:25:00*7.96302*7.9554*7.96407*7.9325
11/24/2020 05:30:00*7.9554*7.95467*7.96547*7.94148
11/24/2020 05:35:00*7.95467*7.94875*7.95571*7.9383
11/24/2020 05:40:00*7.94875*7.95998*7.95998*7.94668
11/24/2020 05:45:00*7.95998*7.95362*7.95998*7.94955
11/24/2020 05:50:00*7.95362*7.95563*7.95563*7.9518
11/24/2020 05:55:00*7.95563*7.97297*7.97912*7.95555
11/24/2020 06:00:00*7.97297*7.9643*7.97297*7.96189
11/24/2020 06:05:00*7.9643*7.95855*7.96843*7.94974
11/24/2020 06:10:00*7.95855*7.95362*7.95962*7.95307
11/24/2020 06:15:00*7.95362*7.94818*7.95362*7.94486
11/24/2020 06:20:00*7.94818*7.95143*7.95869*7.94818
11/24/2020 06:25:00*7.95143*7.94902*7.95461*7.94822
11/24/2020 06:30:00*7.94902*7.95052*7.95172*7.94902
11/24/2020 06:35:00*7.95052*7.94468*7.95649*7.94228
11/24/2020 06:40:00*7.94468*7.92793*7.94468*7.92788
11/24/2020 06:45:00*7.92793*7.92809*7.93242*7.92625
11/24/2020 06:50:00*7.92809*7.93372*7.93372*7.92805
11/24/2020 06:55:00*7.93372*7.93858*7.93905*7.93372
11/24/2020 07:00:00*7.93858*7.94521*7.94625*7.93731
11/24/2020 07:05:00*7.94521*7.94296*7.94521*7.93773
11/24/2020 07:10:00*7.94296*7.93497*7.9485*7.93319
11/24/2020 07:15:00*7.93497*7.94323*7.9437*7.92955
11/24/2020 07:20:00*7.94323*7.94309*7.94404*7.93905
11/24/2020 07:25:00*7.94309*7.94314*7.94314*7.94287
11/24/2020 07:30:00*7.94314*7.94368*7.94368*7.94314
11/24/2020 07:35:00*7.94368*7.92364*7.94422*7.92124
11/24/2020 07:40:00*7.92364*7.92817*7.93427*7.92249
11/24/2020 07:45:00*7.92817*7.93199*7.93387*7.92293
11/24/2020 07:50:00*7.93199*7.93669*7.93669*7.92911
11/24/2020 07:55:00*7.93669*7.93975*7.94267*7.9349
11/24/2020 08:00:00*7.93975*7.94033*7.94187*7.93774
11/24/2020 08:05:00*7.94033*7.94862*7.94875*7.94033
11/24/2020 08:10:00*7.94862*7.95509*7.95692*7.94749
11/24/2020 08:15:00*7.95509*7.95493*7.95572*7.94436
11/24/2020 08:20:00*7.95493*7.96347*7.96347*7.95486
11/24/2020 08:25:00*7.96347*7.97146*7.97146*7.96347
11/24/2020 08:30:00*7.97146*7.96993*7.97477*7.96649
11/24/2020 08:35:00*7.96993*7.97234*7.97308*7.96983
11/24/2020 08:40:00*7.97234*7.96582*7.97294*7.96341
11/24/2020 08:45:00*7.96582*7.96534*7.96711*7.9623
11/24/2020 08:50:00*7.96534*7.96107*7.96665*7.96106
11/24/2020 08:55:00*7.96107*7.96022*7.96494*7.94849
11/24/2020 09:00:00*7.96022*7.95206*7.96118*7.95107
11/24/2020 09:05:00*7.95206*7.97127*7.97263*7.95107
11/24/2020 09:10:00*7.97127*7.9696*7.98022*7.9696
11/24/2020 09:15:00*7.9696*7.96945*7.97107*7.93868
11/24/2020 09:20:00*7.96945*7.96161*7.97527*7.9578
11/24/2020 09:25:00*7.96161*7.96061*7.96165*7.95084
11/24/2020 09:30:00*7.96061*7.96797*7.97167*7.95996
11/24/2020 09:35:00*7.96797*7.97071*7.97071*7.96727
11/24/2020 09:40:00*7.97071*7.97387*7.97553*7.96922
11/24/2020 09:45:00*7.97387*7.96374*7.97497*7.9612
11/24/2020 09:50:00*7.96374*7.96625*7.96667*7.963
11/24/2020 09:55:00*7.96625*7.95524*7.96875*7.95524
11/24/2020 10:00:00*7.95524*7.94939*7.95637*7.94406
11/24/2020 10:05:00*7.94939*7.95111*7.95111*7.94405
11/24/2020 10:10:00*7.95111*7.94977*7.95431*7.94925
11/24/2020 10:15:00*7.94977*7.94977*7.94977*7.94977
11/24/2020 10:20:00*7.94977*7.95398*7.95549*7.94977
11/24/2020 10:25:00*7.95398*7.95154*7.95398*7.95128
11/24/2020 10:30:00*7.95154*7.95307*7.95307*7.95123
11/24/2020 10:35:00*7.95307*7.96932*7.96977*7.95307
11/24/2020 10:40:00*7.96932*7.97437*7.97767*7.95918
11/24/2020 10:45:00*7.97437*7.98447*7.99427*7.97148
11/24/2020 10:50:00*7.98447*8.00314*8.01062*7.98392
11/24/2020 10:55:00*8.00314*8.01822*8.02532*8.00242
11/24/2020 11:00:00*8.01822*8.02177*8.02177*8.01297
11/24/2020 11:05:00*8.02177*8.00901*8.02276*8.00901
11/24/2020 11:10:00*8.00901*8.00927*8.00957*7.99702
11/24/2020 11:15:00*8.00927*8.01312*8.01312*8.00752
11/24/2020 11:20:00*8.01312*8.02557*8.02607*8.01287
11/24/2020 11:25:00*8.02557*8.02637*8.02757*8.01617
11/24/2020 11:30:00*8.02637*8.02315*8.02637*8.01967
11/24/2020 11:35:00*8.02315*8.02127*8.02395*8.02127
11/24/2020 11:40:00*8.02127*8.02194*8.02194*8.01665
11/24/2020 11:45:00*8.02194*8.02215*8.02315*8.02194
11/24/2020 11:50:00*8.02215*8.02324*8.02485*8.0211
11/24/2020 11:55:00*8.02324*8.02707*8.02707*8.02057
11/24/2020 12:00:00*8.02707*8.02782*8.02782*8.02508
11/24/2020 12:05:00*8.02782*8.02262*8.02782*8.02227
11/24/2020 12:10:00*8.02262*8.02045*8.02512*8.02045
11/24/2020 12:15:00*8.02045*8.02483*8.02483*8.02045
11/24/2020 12:20:00*8.02483*8.02027*8.02587*8.01967
11/24/2020 12:25:00*8.02027*8.01767*8.02027*8.01767
11/24/2020 12:30:00*8.01767*8.01768*8.01992*8.01767
11/24/2020 12:35:00*8.01768*8.01768*8.01768*8.01768
11/24/2020 12:40:00*8.01768*8.01702*8.01768*8.01702
11/24/2020 12:45:00*8.01702*8.01927*8.01927*8.01035
11/24/2020 12:50:00*8.01927*8.01987*8.01987*8.01927
11/24/2020 12:55:00*8.01987*8.01385*8.01992*8.01385
11/24/2020 13:00:00*8.01385*8.00526*8.01967*8.00429
11/24/2020 13:05:00*8.00526*8.00302*8.00526*8.00302
11/24/2020 13:10:00*8.00302*7.99817*8.00302*7.99697
11/24/2020 13:15:00*7.99817*8.00017*8.00017*7.99817
11/24/2020 13:20:00*8.00017*8.00011*8.00017*8.00011
11/24/2020 13:25:00*8.00011*7.99651*8.00022*7.99651
11/24/2020 13:30:00*7.99651*7.99651*7.99651*7.99651
11/24/2020 13:35:00*7.99651*7.9904*7.99967*7.9904
11/24/2020 13:40:00*7.9904*7.9894*7.9929*7.9889
11/24/2020 13:45:00*7.9894*7.98749*7.9894*7.98749
11/24/2020 13:50:00*7.98749*7.98462*7.98749*7.98393
11/24/2020 13:55:00*7.98462*7.98597*7.98657*7.98107
11/24/2020 14:00:00*7.98597*7.98474*7.99207*7.98242
11/24/2020 14:05:00*7.98474*7.98632*7.98632*7.98242
11/24/2020 14:10:00*7.98632*7.98446*7.98632*7.98421
11/24/2020 14:15:00*7.98446*7.98487*7.98487*7.98446
11/24/2020 14:20:00*7.98487*7.98074*7.98487*7.98074
11/24/2020 14:25:00*7.98074*7.98074*7.98074*7.98074
11/24/2020 14:30:00*7.98074*7.98762*7.98762*7.98074
11/24/2020 14:35:00*7.98762*7.98657*7.98762*7.98159
11/24/2020 14:40:00*7.98657*7.98391*7.98657*7.98364
11/24/2020 14:45:00*7.98391*7.98391*7.98391*7.98391
11/24/2020 14:50:00*7.98391*7.98391*7.98391*7.98391
11/24/2020 14:55:00*7.98391*7.98391*7.98391*7.98391
11/24/2020 15:00:00*7.98391*7.98391*7.98391*7.98391
11/24/2020 15:05:00*7.98391*7.98657*7.98657*7.98391
11/24/2020 15:10:00*7.98657*7.98674*7.98674*7.98554
11/24/2020 15:15:00*7.98674*7.98674*7.98674*7.98674
11/24/2020 15:20:00*7.98674*7.98674*7.98674*7.98674
11/24/2020 15:25:00*7.98674*7.98674*7.98674*7.98674
11/24/2020 15:30:00*7.98674*7.99902*8.00042*7.98674
11/24/2020 15:35:00*7.99902*8.00237*8.00327*7.99902
11/24/2020 15:40:00*8.00237*7.99812*8.00307*7.99812
11/24/2020 15:45:00*7.99812*8.00132*8.00132*7.99812
11/24/2020 15:50:00*8.00132*7.99743*8.00222*7.99694
11/24/2020 15:55:00*7.99743*7.9967*7.99808*7.9967
11/24/2020 16:00:00*7.9967*7.9967*8.0021*7.9967
11/24/2020 16:05:00*7.9967*7.99566*7.99736*7.99487
11/24/2020 16:10:00*7.99566*7.99618*7.99713*7.99462
11/24/2020 16:15:00*7.99618*7.99719*7.99719*7.99618
11/24/2020 16:20:00*7.99719*7.99527*7.99719*7.98913
11/24/2020 16:25:00*7.99527*7.98969*7.99527*7.98913
11/24/2020 16:30:00*7.98969*7.98692*7.98969*7.98602
11/24/2020 16:35:00*7.98692*7.98692*7.98692*7.98687
11/24/2020 16:40:00*7.98692*7.98165*7.98692*7.98079
11/24/2020 16:45:00*7.98165*7.98165*7.98165*7.98165
11/24/2020 16:50:00*7.98165*7.98564*7.98564*7.98149
11/24/2020 16:55:00*7.98564*7.98632*7.98632*7.98293
11/24/2020 17:00:00*7.98632*7.98751*7.98751*7.98632
