11/22/2020 17:05:00*7.62083*7.62083*7.62083*7.62083
11/22/2020 17:10:00*7.62083*7.62083*7.62083*7.62083
11/22/2020 17:15:00*7.62083*7.62083*7.62083*7.62083
11/22/2020 17:20:00*7.62083*7.6245*7.6245*7.62083
11/22/2020 17:25:00*7.6245*7.62098*7.6245*7.62098
11/22/2020 17:30:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 17:35:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 17:40:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 17:45:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 17:50:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 17:55:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:00:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:05:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:10:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:15:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:20:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:25:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:30:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:35:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:40:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:45:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:50:00*7.62098*7.62098*7.62098*7.62098
11/22/2020 18:55:00*7.62098*7.61938*7.62098*7.61938
11/22/2020 19:00:00*7.61938*7.61938*7.61938*7.61938
11/22/2020 19:05:00*7.61938*7.62327*7.62384*7.61938
11/22/2020 19:10:00*7.62327*7.62327*7.62384*7.61911
11/22/2020 19:15:00*7.62327*7.6231*7.62424*7.61636
11/22/2020 19:20:00*7.6231*7.6231*7.6231*7.6231
11/22/2020 19:25:00*7.6231*7.6231*7.6231*7.62305
11/22/2020 19:30:00*7.6231*7.63642*7.63642*7.6231
11/22/2020 19:35:00*7.63642*7.63721*7.63983*7.63534
11/22/2020 19:40:00*7.63721*7.63773*7.64063*7.63659
11/22/2020 19:45:00*7.63773*7.63756*7.64051*7.63694
11/22/2020 19:50:00*7.63756*7.63271*7.64051*7.63241
11/22/2020 19:55:00*7.63271*7.62634*7.63894*7.62634
11/22/2020 20:00:00*7.62634*7.63281*7.63904*7.62634
11/22/2020 20:05:00*7.63281*7.62634*7.63879*7.62634
11/22/2020 20:10:00*7.62634*7.62977*7.63254*7.62634
11/22/2020 20:15:00*7.62977*7.63189*7.63254*7.62634
11/22/2020 20:20:00*7.63189*7.63183*7.63255*7.62634
11/22/2020 20:25:00*7.63183*7.62634*7.63219*7.62634
11/22/2020 20:30:00*7.62634*7.62634*7.63255*7.62634
11/22/2020 20:35:00*7.62634*7.63216*7.63255*7.62634
11/22/2020 20:40:00*7.63216*7.62634*7.63228*7.62634
11/22/2020 20:45:00*7.62634*7.63104*7.63228*7.62634
11/22/2020 20:50:00*7.63104*7.62967*7.63254*7.62634
11/22/2020 20:55:00*7.62967*7.62978*7.63438*7.62634
11/22/2020 21:00:00*7.62978*7.63208*7.63219*7.62634
11/22/2020 21:05:00*7.63208*7.63185*7.63225*7.62634
11/22/2020 21:10:00*7.63185*7.63712*7.639*7.62634
11/22/2020 21:15:00*7.63712*7.63764*7.63956*7.63271
11/22/2020 21:20:00*7.63764*7.63703*7.6395*7.63269
11/22/2020 21:25:00*7.63703*7.63672*7.63931*7.63238
11/22/2020 21:30:00*7.63672*7.63255*7.63861*7.63255
11/22/2020 21:35:00*7.63255*7.63279*7.63853*7.63217
11/22/2020 21:40:00*7.63279*7.6374*7.63907*7.63254
11/22/2020 21:45:00*7.6374*7.63277*7.63918*7.63231
11/22/2020 21:50:00*7.63277*7.63292*7.63951*7.63255
11/22/2020 21:55:00*7.63292*7.63747*7.63951*7.63252
11/22/2020 22:00:00*7.63747*7.63866*7.63947*7.63278
11/22/2020 22:05:00*7.63866*7.63273*7.63916*7.63227
11/22/2020 22:10:00*7.63273*7.6376*7.63947*7.63254
11/22/2020 22:15:00*7.6376*7.63271*7.63952*7.63253
11/22/2020 22:20:00*7.63271*7.63755*7.63952*7.63249
11/22/2020 22:25:00*7.63755*7.63753*7.63948*7.63245
11/22/2020 22:30:00*7.63753*7.63243*7.63928*7.63243
11/22/2020 22:35:00*7.63243*7.6328*7.63943*7.63233
11/22/2020 22:40:00*7.6328*7.63688*7.63935*7.63238
11/22/2020 22:45:00*7.63688*7.63686*7.63754*7.63466
11/22/2020 22:50:00*7.63686*7.6374*7.63741*7.63637
11/22/2020 22:55:00*7.6374*7.63708*7.63746*7.63508
11/22/2020 23:00:00*7.63708*7.63689*7.6374*7.63445
11/22/2020 23:05:00*7.63689*7.63716*7.63749*7.63632
11/22/2020 23:10:00*7.63716*7.61929*7.63749*7.61929
11/22/2020 23:15:00*7.61929*7.64187*7.64188*7.61929
11/22/2020 23:20:00*7.64187*7.62928*7.64187*7.62928
11/22/2020 23:25:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:30:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:35:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:40:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:45:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:50:00*7.62928*7.62928*7.62928*7.62928
11/22/2020 23:55:00*7.62928*7.62928*7.62928*7.62928
11/23/2020 00:00:00*7.62928*7.64002*7.64002*7.62928
11/23/2020 00:05:00*7.64002*7.63666*7.64002*7.63666
11/23/2020 00:10:00*7.63666*7.63666*7.63666*7.63666
11/23/2020 00:15:00*7.63666*7.63666*7.63666*7.63666
11/23/2020 00:20:00*7.63666*7.64007*7.65302*7.62977
11/23/2020 00:25:00*7.64007*7.64297*7.64297*7.63078
11/23/2020 00:30:00*7.64297*7.64232*7.64302*7.64232
11/23/2020 00:35:00*7.64232*7.63437*7.64232*7.63082
11/23/2020 00:40:00*7.63437*7.63413*7.63556*7.62628
11/23/2020 00:45:00*7.63413*7.62821*7.63556*7.62821
11/23/2020 00:50:00*7.62821*7.62821*7.63097*7.62821
11/23/2020 00:55:00*7.62821*7.62917*7.62917*7.62821
11/23/2020 01:00:00*7.62917*7.63072*7.63161*7.62917
11/23/2020 01:05:00*7.63072*7.63116*7.63154*7.62802
11/23/2020 01:10:00*7.63116*7.64487*7.66037*7.63116
11/23/2020 01:15:00*7.64487*7.66037*7.66037*7.64412
11/23/2020 01:20:00*7.66037*7.66196*7.66752*7.64034
11/23/2020 01:25:00*7.66196*7.66752*7.66752*7.65397
11/23/2020 01:30:00*7.66752*7.66145*7.67312*7.66145
11/23/2020 01:35:00*7.66145*7.69422*7.7032*7.65509
11/23/2020 01:40:00*7.69422*7.69978*7.70228*7.67401
11/23/2020 01:45:00*7.69978*7.73022*7.73097*7.69978
11/23/2020 01:50:00*7.73022*7.73915*7.74922*7.7164
11/23/2020 01:55:00*7.73915*7.75403*7.75403*7.71715
11/23/2020 02:00:00*7.75403*7.75403*7.76296*7.75403
11/23/2020 02:05:00*7.75403*7.73603*7.75403*7.70743
11/23/2020 02:10:00*7.73603*7.74092*7.74288*7.72306
11/23/2020 02:15:00*7.74092*7.74523*7.74889*7.74064
11/23/2020 02:20:00*7.74523*7.75868*7.76266*7.74513
11/23/2020 02:25:00*7.75868*7.78819*7.79523*7.75812
11/23/2020 02:30:00*7.78819*7.79221*7.79493*7.78019
11/23/2020 02:35:00*7.79221*7.78851*7.79767*7.76808
11/23/2020 02:40:00*7.78851*7.75417*7.7928*7.75301
11/23/2020 02:45:00*7.75417*7.76093*7.76569*7.74975
11/23/2020 02:50:00*7.76093*7.77821*7.77821*7.7608
11/23/2020 02:55:00*7.77821*7.79102*7.79482*7.77766
11/23/2020 03:00:00*7.79102*7.78217*7.79278*7.77273
11/23/2020 03:05:00*7.78217*7.76802*7.78439*7.76694
11/23/2020 03:10:00*7.76802*7.76834*7.77166*7.75009
11/23/2020 03:15:00*7.76834*7.76686*7.77033*7.74742
11/23/2020 03:20:00*7.76686*7.76527*7.7682*7.75993
11/23/2020 03:25:00*7.76527*7.76774*7.76939*7.76333
11/23/2020 03:30:00*7.76774*7.76764*7.77282*7.76698
11/23/2020 03:35:00*7.76764*7.76443*7.76764*7.76407
11/23/2020 03:40:00*7.76443*7.76262*7.76541*7.76197
11/23/2020 03:45:00*7.76262*7.76853*7.76853*7.76207
11/23/2020 03:50:00*7.76853*7.7721*7.77404*7.76853
11/23/2020 03:55:00*7.7721*7.78909*7.78909*7.77142
11/23/2020 04:00:00*7.78909*7.78835*7.78956*7.78512
11/23/2020 04:05:00*7.78835*7.78806*7.79004*7.78207
11/23/2020 04:10:00*7.78806*7.78445*7.79088*7.78354
11/23/2020 04:15:00*7.78445*7.77457*7.78547*7.7733
11/23/2020 04:20:00*7.77457*7.77747*7.77824*7.77305
11/23/2020 04:25:00*7.77747*7.77086*7.77747*7.76716
11/23/2020 04:30:00*7.77086*7.76618*7.77092*7.76587
11/23/2020 04:35:00*7.76618*7.75614*7.76988*7.75335
11/23/2020 04:40:00*7.75614*7.75916*7.76352*7.75155
11/23/2020 04:45:00*7.75916*7.76292*7.7692*7.75691
11/23/2020 04:50:00*7.76292*7.75993*7.7659*7.75993
11/23/2020 04:55:00*7.75993*7.74808*7.76267*7.74417
11/23/2020 05:00:00*7.74808*7.745*7.75142*7.74381
11/23/2020 05:05:00*7.745*7.74656*7.74734*7.74117
11/23/2020 05:10:00*7.74656*7.74058*7.74786*7.74058
11/23/2020 05:15:00*7.74058*7.74235*7.74673*7.73518
11/23/2020 05:20:00*7.74235*7.74147*7.74467*7.74147
11/23/2020 05:25:00*7.74147*7.7469*7.7469*7.73798
11/23/2020 05:30:00*7.7469*7.75402*7.75492*7.7458
11/23/2020 05:35:00*7.75402*7.75916*7.76425*7.75388
11/23/2020 05:40:00*7.75916*7.76249*7.76373*7.75879
11/23/2020 05:45:00*7.76249*7.77742*7.77777*7.76227
11/23/2020 05:50:00*7.77742*7.76944*7.77782*7.76712
11/23/2020 05:55:00*7.76944*7.77037*7.77271*7.76859
11/23/2020 06:00:00*7.77037*7.7501*7.77041*7.7366
11/23/2020 06:05:00*7.7501*7.75214*7.75227*7.74674
11/23/2020 06:10:00*7.75214*7.74529*7.75227*7.74366
11/23/2020 06:15:00*7.74529*7.74525*7.7468*7.74196
11/23/2020 06:20:00*7.74525*7.74741*7.74807*7.74332
11/23/2020 06:25:00*7.74741*7.74774*7.7495*7.74741
11/23/2020 06:30:00*7.74774*7.74994*7.74994*7.74773
11/23/2020 06:35:00*7.74994*7.76957*7.77522*7.74994
11/23/2020 06:40:00*7.76957*7.77061*7.77102*7.74967
11/23/2020 06:45:00*7.77061*7.76486*7.77113*7.75552
11/23/2020 06:50:00*7.76486*7.76393*7.76619*7.76343
11/23/2020 06:55:00*7.76393*7.76714*7.7676*7.76205
11/23/2020 07:00:00*7.76714*7.77003*7.77029*7.76249
11/23/2020 07:05:00*7.77003*7.77106*7.77472*7.76959
11/23/2020 07:10:00*7.77106*7.77153*7.7721*7.76094
11/23/2020 07:15:00*7.77153*7.76229*7.7726*7.76022
11/23/2020 07:20:00*7.76229*7.76841*7.77126*7.76182
11/23/2020 07:25:00*7.76841*7.77061*7.772*7.76778
11/23/2020 07:30:00*7.77061*7.76147*7.77124*7.76147
11/23/2020 07:35:00*7.76147*7.76014*7.76406*7.75966
11/23/2020 07:40:00*7.76014*7.76588*7.76654*7.75988
11/23/2020 07:45:00*7.76588*7.77056*7.7707*7.76585
11/23/2020 07:50:00*7.77056*7.77*7.77956*7.76967
11/23/2020 07:55:00*7.77*7.78175*7.78637*7.76176
11/23/2020 08:00:00*7.78175*7.78956*7.79527*7.78175
11/23/2020 08:05:00*7.78956*7.79017*7.79086*7.78853
11/23/2020 08:10:00*7.79017*7.77992*7.79017*7.7764
11/23/2020 08:15:00*7.77992*7.78257*7.78347*7.77992
11/23/2020 08:20:00*7.78257*7.78593*7.78593*7.7764
11/23/2020 08:25:00*7.78593*7.78629*7.78762*7.78487
11/23/2020 08:30:00*7.78629*7.78535*7.78629*7.78361
11/23/2020 08:35:00*7.78535*7.78757*7.78857*7.78427
11/23/2020 08:40:00*7.78757*7.78808*7.79252*7.78736
11/23/2020 08:45:00*7.78808*7.79756*7.79795*7.78808
11/23/2020 08:50:00*7.79756*7.81466*7.81798*7.79627
11/23/2020 08:55:00*7.81466*7.86747*7.89372*7.81347
11/23/2020 09:00:00*7.86747*7.87675*7.88667*7.85981
11/23/2020 09:05:00*7.87675*7.85778*7.88044*7.85286
11/23/2020 09:10:00*7.85778*7.87052*7.87052*7.85382
11/23/2020 09:15:00*7.87052*7.87982*7.88572*7.8601
11/23/2020 09:20:00*7.87982*7.93152*7.93152*7.87982
11/23/2020 09:25:00*7.93152*7.90998*7.94702*7.8988
11/23/2020 09:30:00*7.90998*7.86842*7.91427*7.85769
11/23/2020 09:35:00*7.86842*7.87226*7.87957*7.86586
11/23/2020 09:40:00*7.87226*7.88345*7.88611*7.87208
11/23/2020 09:45:00*7.88345*7.89134*7.89293*7.88283
11/23/2020 09:50:00*7.89134*7.93327*7.93327*7.88231
11/23/2020 09:55:00*7.93327*7.91377*7.93327*7.89892
11/23/2020 10:00:00*7.91377*7.91122*7.91949*7.91122
11/23/2020 10:05:00*7.91122*7.89224*7.91348*7.88712
11/23/2020 10:10:00*7.89224*7.88482*7.90172*7.88482
11/23/2020 10:15:00*7.88482*7.8832*7.88482*7.87532
11/23/2020 10:20:00*7.8832*7.88072*7.88893*7.87302
11/23/2020 10:25:00*7.88072*7.87707*7.88746*7.87707
11/23/2020 10:30:00*7.87707*7.88087*7.88087*7.87707
11/23/2020 10:35:00*7.88087*7.87273*7.88446*7.87273
11/23/2020 10:40:00*7.87273*7.86612*7.87667*7.85987
11/23/2020 10:45:00*7.86612*7.85943*7.86612*7.85922
11/23/2020 10:50:00*7.85943*7.86672*7.86787*7.85741
11/23/2020 10:55:00*7.86672*7.85794*7.86762*7.85647
11/23/2020 11:00:00*7.85794*7.86338*7.86609*7.84866
11/23/2020 11:05:00*7.86338*7.86593*7.87264*7.8611
11/23/2020 11:10:00*7.86593*7.86645*7.86645*7.86593
11/23/2020 11:15:00*7.86645*7.87131*7.88197*7.86645
11/23/2020 11:20:00*7.87131*7.86736*7.88022*7.8668
11/23/2020 11:25:00*7.86736*7.87298*7.87298*7.866
11/23/2020 11:30:00*7.87298*7.87263*7.87301*7.87106
11/23/2020 11:35:00*7.87263*7.87344*7.87344*7.87102
11/23/2020 11:40:00*7.87344*7.85852*7.87344*7.85792
11/23/2020 11:45:00*7.85852*7.85221*7.85868*7.84005
11/23/2020 11:50:00*7.85221*7.86152*7.87417*7.84965
11/23/2020 11:55:00*7.86152*7.86272*7.86462*7.86152
11/23/2020 12:00:00*7.86272*7.86073*7.86272*7.86073
11/23/2020 12:05:00*7.86073*7.86266*7.86266*7.85758
11/23/2020 12:10:00*7.86266*7.86983*7.86983*7.86266
11/23/2020 12:15:00*7.86983*7.86967*7.86983*7.86919
11/23/2020 12:20:00*7.86967*7.88077*7.88077*7.86967
11/23/2020 12:25:00*7.88077*7.87602*7.88612*7.87602
11/23/2020 12:30:00*7.87602*7.90042*7.91169*7.87602
11/23/2020 12:35:00*7.90042*7.90397*7.90397*7.85962
11/23/2020 12:40:00*7.90397*7.89492*7.91047*7.88642
11/23/2020 12:45:00*7.89492*7.89567*7.89567*7.88369
11/23/2020 12:50:00*7.89567*7.89242*7.89617*7.89042
11/23/2020 12:55:00*7.89242*7.89177*7.89242*7.89147
11/23/2020 13:00:00*7.89177*7.89212*7.89242*7.89002
11/23/2020 13:05:00*7.89212*7.88722*7.89212*7.88722
11/23/2020 13:10:00*7.88722*7.88907*7.88927*7.88672
11/23/2020 13:15:00*7.88907*7.88566*7.88907*7.88566
11/23/2020 13:20:00*7.88566*7.88737*7.88862*7.88566
11/23/2020 13:25:00*7.88737*7.87392*7.88737*7.87392
11/23/2020 13:30:00*7.87392*7.87612*7.87936*7.87392
11/23/2020 13:35:00*7.87612*7.87837*7.87837*7.8711
11/23/2020 13:40:00*7.87837*7.87503*7.87842*7.87503
11/23/2020 13:45:00*7.87503*7.87503*7.87503*7.87503
11/23/2020 13:50:00*7.87503*7.87511*7.87842*7.87503
11/23/2020 13:55:00*7.87511*7.87987*7.87987*7.875
11/23/2020 14:00:00*7.87987*7.87662*7.88152*7.87597
11/23/2020 14:05:00*7.87662*7.87807*7.87977*7.87275
11/23/2020 14:10:00*7.87807*7.87907*7.87907*7.87807
11/23/2020 14:15:00*7.87907*7.87662*7.87907*7.87415
11/23/2020 14:20:00*7.87662*7.87415*7.87662*7.87415
11/23/2020 14:25:00*7.87415*7.87415*7.87415*7.87415
11/23/2020 14:30:00*7.87415*7.87415*7.87415*7.87415
11/23/2020 14:35:00*7.87415*7.87912*7.87912*7.87415
11/23/2020 14:40:00*7.87912*7.87992*7.87992*7.87415
11/23/2020 14:45:00*7.87992*7.88067*7.88067*7.87992
11/23/2020 14:50:00*7.88067*7.87521*7.88067*7.87521
11/23/2020 14:55:00*7.87521*7.87521*7.87521*7.87521
11/23/2020 15:00:00*7.87521*7.88077*7.88077*7.87521
11/23/2020 15:05:00*7.88077*7.87605*7.88087*7.87605
11/23/2020 15:10:00*7.87605*7.88337*7.88337*7.87605
11/23/2020 15:15:00*7.88337*7.88097*7.88337*7.88042
11/23/2020 15:20:00*7.88097*7.88212*7.88212*7.87606
11/23/2020 15:25:00*7.88212*7.8771*7.88212*7.8771
11/23/2020 15:30:00*7.8771*7.8771*7.8771*7.8771
11/23/2020 15:35:00*7.8771*7.88272*7.88272*7.8771
11/23/2020 15:40:00*7.88272*7.88292*7.88292*7.87796
11/23/2020 15:45:00*7.88292*7.88132*7.88292*7.87796
11/23/2020 15:50:00*7.88132*7.88252*7.88432*7.87708
11/23/2020 15:55:00*7.88252*7.88087*7.88277*7.87792
11/23/2020 16:00:00*7.88087*7.87886*7.88142*7.87886
11/23/2020 16:05:00*7.87886*7.88062*7.88197*7.87886
11/23/2020 16:10:00*7.88062*7.87538*7.88062*7.87538
11/23/2020 16:15:00*7.87538*7.87902*7.88122*7.87538
11/23/2020 16:20:00*7.87902*7.87857*7.87922*7.87777
11/23/2020 16:25:00*7.87857*7.87232*7.87857*7.87232
11/23/2020 16:30:00*7.87232*7.87777*7.87827*7.87232
11/23/2020 16:35:00*7.87777*7.87293*7.87797*7.87293
11/23/2020 16:40:00*7.87293*7.87812*7.87892*7.87293
11/23/2020 16:45:00*7.87812*7.87514*7.87812*7.87514
11/23/2020 16:50:00*7.87514*7.87475*7.87514*7.87435
11/23/2020 16:55:00*7.87475*7.8727*7.87475*7.87267
11/23/2020 17:00:00*7.8727*7.87332*7.87394*7.8727
