11/19/2020 17:05:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:10:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:15:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:20:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:25:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:30:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:35:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:40:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:45:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:50:00*7.52792*7.52077*7.52792*7.51929
11/19/2020 17:55:00*7.52077*7.52077*7.52077*7.52074
11/19/2020 18:00:00*7.52077*7.51982*7.52077*7.5118
11/19/2020 18:05:00*7.51982*7.52669*7.52669*7.5192
11/19/2020 18:10:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:15:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:20:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:25:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:30:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:35:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:40:00*7.52669*7.52669*7.52669*7.52669
11/19/2020 18:45:00*7.52669*7.52634*7.52669*7.52634
11/19/2020 18:50:00*7.52634*7.52634*7.52634*7.52634
11/19/2020 18:55:00*7.52634*7.52634*7.52634*7.52634
11/19/2020 19:00:00*7.52634*7.52634*7.52634*7.52634
11/19/2020 19:05:00*7.52634*7.53113*7.53113*7.52634
11/19/2020 19:10:00*7.53113*7.53113*7.53113*7.53096
11/19/2020 19:15:00*7.53113*7.53197*7.53197*7.53111
11/19/2020 19:20:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:25:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:30:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:35:00*7.53197*7.53197*7.53197*7.53111
11/19/2020 19:40:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:45:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:50:00*7.53197*7.53197*7.53197*7.53197
11/19/2020 19:55:00*7.53197*7.5267*7.53197*7.5267
11/19/2020 20:00:00*7.5267*7.5267*7.5267*7.5267
11/19/2020 20:05:00*7.5267*7.5267*7.5267*7.5267
11/19/2020 20:10:00*7.5267*7.5267*7.5267*7.5267
11/19/2020 20:15:00*7.5267*7.52584*7.5267*7.52584
11/19/2020 20:20:00*7.52584*7.52584*7.52584*7.52584
11/19/2020 20:25:00*7.52584*7.52584*7.52584*7.52584
11/19/2020 20:30:00*7.52584*7.52509*7.52584*7.52509
11/19/2020 20:35:00*7.52509*7.52509*7.52546*7.52332
11/19/2020 20:40:00*7.52509*7.52546*7.52546*7.52332
11/19/2020 20:45:00*7.52546*7.52546*7.52546*7.52332
11/19/2020 20:50:00*7.52546*7.52509*7.52546*7.52376
11/19/2020 20:55:00*7.52509*7.52546*7.52546*7.52332
11/19/2020 21:00:00*7.52546*7.52546*7.52546*7.52332
11/19/2020 21:05:00*7.52546*7.52546*7.52546*7.52546
11/19/2020 21:10:00*7.52546*7.52546*7.52546*7.52546
11/19/2020 21:15:00*7.52546*7.52546*7.52546*7.52546
11/19/2020 21:20:00*7.52546*7.52546*7.52546*7.52546
11/19/2020 21:25:00*7.52546*7.52546*7.52546*7.52546
11/19/2020 21:30:00*7.52546*7.54027*7.54028*7.52546
11/19/2020 21:35:00*7.54027*7.54027*7.54027*7.53786
11/19/2020 21:40:00*7.54027*7.54027*7.54027*7.54027
11/19/2020 21:45:00*7.54027*7.54027*7.54027*7.53599
11/19/2020 21:50:00*7.54027*7.54027*7.54027*7.54027
11/19/2020 21:55:00*7.54027*7.54027*7.54027*7.54027
11/19/2020 22:00:00*7.54027*7.54027*7.54027*7.5389
11/19/2020 22:05:00*7.54027*7.53989*7.54027*7.5389
11/19/2020 22:10:00*7.53989*7.53966*7.53989*7.53966
11/19/2020 22:15:00*7.53966*7.53966*7.53966*7.53966
11/19/2020 22:20:00*7.53966*7.53923*7.53966*7.5389
11/19/2020 22:25:00*7.53923*7.53849*7.53966*7.53849
11/19/2020 22:30:00*7.53849*7.53849*7.53966*7.53849
11/19/2020 22:35:00*7.53849*7.54013*7.54013*7.53849
11/19/2020 22:40:00*7.54013*7.54013*7.54013*7.54013
11/19/2020 22:45:00*7.54013*7.54013*7.54013*7.54013
11/19/2020 22:50:00*7.54013*7.54013*7.54013*7.54013
11/19/2020 22:55:00*7.54013*7.53882*7.54013*7.53882
11/19/2020 23:00:00*7.53882*7.53882*7.53882*7.53882
11/19/2020 23:05:00*7.53882*7.53882*7.53882*7.53882
11/19/2020 23:10:00*7.53882*7.53161*7.53882*7.53052
11/19/2020 23:15:00*7.53161*7.53275*7.53275*7.53161
11/19/2020 23:20:00*7.53275*7.5359*7.5359*7.53275
11/19/2020 23:25:00*7.5359*7.5359*7.5359*7.5359
11/19/2020 23:30:00*7.5359*7.5359*7.5359*7.5359
11/19/2020 23:35:00*7.5359*7.5359*7.5359*7.5359
11/19/2020 23:40:00*7.5359*7.5359*7.5359*7.5359
11/19/2020 23:45:00*7.5359*7.53535*7.53759*7.53211
11/19/2020 23:50:00*7.53535*7.53832*7.53832*7.53535
11/19/2020 23:55:00*7.53832*7.54387*7.54387*7.53803
11/20/2020 00:00:00*7.54387*7.54545*7.54686*7.54387
11/20/2020 00:05:00*7.54545*7.54708*7.55069*7.5453
11/20/2020 00:10:00*7.54708*7.54724*7.54724*7.54708
11/20/2020 00:15:00*7.54724*7.551*7.5512*7.54724
11/20/2020 00:20:00*7.551*7.55451*7.55451*7.551
11/20/2020 00:25:00*7.55451*7.56223*7.56223*7.55451
11/20/2020 00:30:00*7.56223*7.56482*7.56657*7.55881
11/20/2020 00:35:00*7.56482*7.57362*7.57482*7.54628
11/20/2020 00:40:00*7.57362*7.54734*7.57362*7.54511
11/20/2020 00:45:00*7.54734*7.54724*7.57187*7.5439
11/20/2020 00:50:00*7.54724*7.56267*7.56267*7.54701
11/20/2020 00:55:00*7.56267*7.56439*7.56535*7.56267
11/20/2020 01:00:00*7.56439*7.55318*7.57307*7.54466
11/20/2020 01:05:00*7.55318*7.57038*7.57179*7.55195
11/20/2020 01:10:00*7.57038*7.57191*7.57292*7.56886
11/20/2020 01:15:00*7.57191*7.57194*7.57434*7.5719
11/20/2020 01:20:00*7.57194*7.5773*7.5773*7.57078
11/20/2020 01:25:00*7.5773*7.5867*7.58702*7.57564
11/20/2020 01:30:00*7.5867*7.58469*7.58823*7.58218
11/20/2020 01:35:00*7.58469*7.58292*7.58469*7.57724
11/20/2020 01:40:00*7.58292*7.57627*7.58292*7.57345
11/20/2020 01:45:00*7.57627*7.57931*7.58013*7.57627
11/20/2020 01:50:00*7.57931*7.5864*7.59458*7.57757
11/20/2020 01:55:00*7.5864*7.56449*7.58841*7.55669
11/20/2020 02:00:00*7.56449*7.56488*7.56769*7.56186
11/20/2020 02:05:00*7.56488*7.57397*7.57893*7.56397
11/20/2020 02:10:00*7.57397*7.57482*7.57492*7.57252
11/20/2020 02:15:00*7.57482*7.58147*7.58342*7.57452
11/20/2020 02:20:00*7.58147*7.58456*7.58822*7.58007
11/20/2020 02:25:00*7.58456*7.58042*7.58552*7.57902
11/20/2020 02:30:00*7.58042*7.5652*7.58152*7.56387
11/20/2020 02:35:00*7.5652*7.56707*7.57037*7.56212
11/20/2020 02:40:00*7.56707*7.57537*7.57537*7.56707
11/20/2020 02:45:00*7.57537*7.5769*7.57696*7.57537
11/20/2020 02:50:00*7.5769*7.58878*7.58907*7.57577
11/20/2020 02:55:00*7.58878*7.58542*7.58999*7.58404
11/20/2020 03:00:00*7.58542*7.5847*7.58702*7.58455
11/20/2020 03:05:00*7.5847*7.58572*7.58635*7.58403
11/20/2020 03:10:00*7.58572*7.59335*7.59559*7.58569
11/20/2020 03:15:00*7.59335*7.59507*7.60151*7.59335
11/20/2020 03:20:00*7.59507*7.59229*7.59507*7.58374
11/20/2020 03:25:00*7.59229*7.59197*7.59243*7.59005
11/20/2020 03:30:00*7.59197*7.58618*7.59288*7.5858
11/20/2020 03:35:00*7.58618*7.59313*7.59313*7.58512
11/20/2020 03:40:00*7.59313*7.59182*7.59313*7.59173
11/20/2020 03:45:00*7.59182*7.58676*7.59232*7.58441
11/20/2020 03:50:00*7.58676*7.59247*7.59247*7.58611
11/20/2020 03:55:00*7.59247*7.58868*7.59397*7.58807
11/20/2020 04:00:00*7.58868*7.59306*7.59838*7.58805
11/20/2020 04:05:00*7.59306*7.5916*7.59306*7.59072
11/20/2020 04:10:00*7.5916*7.61472*7.61472*7.5916
11/20/2020 04:15:00*7.61472*7.60257*7.61482*7.60104
11/20/2020 04:20:00*7.60257*7.59743*7.60341*7.59743
11/20/2020 04:25:00*7.59743*7.59707*7.60172*7.59077
11/20/2020 04:30:00*7.59707*7.59058*7.59715*7.58749
11/20/2020 04:35:00*7.59058*7.59332*7.59372*7.58557
11/20/2020 04:40:00*7.59332*7.58766*7.59382*7.58766
11/20/2020 04:45:00*7.58766*7.5768*7.58879*7.5768
11/20/2020 04:50:00*7.5768*7.57269*7.57859*7.55385
11/20/2020 04:55:00*7.57269*7.57788*7.58003*7.57269
11/20/2020 05:00:00*7.57788*7.58128*7.58425*7.57758
11/20/2020 05:05:00*7.58128*7.58642*7.58642*7.57515
11/20/2020 05:10:00*7.58642*7.58523*7.58696*7.58351
11/20/2020 05:15:00*7.58523*7.58091*7.58525*7.57758
11/20/2020 05:20:00*7.58091*7.56627*7.58234*7.56597
11/20/2020 05:25:00*7.56627*7.56603*7.56936*7.55502
11/20/2020 05:30:00*7.56603*7.5682*7.56937*7.56603
11/20/2020 05:35:00*7.5682*7.57437*7.57553*7.56778
11/20/2020 05:40:00*7.57437*7.58538*7.58977*7.57437
11/20/2020 05:45:00*7.58538*7.57861*7.58973*7.57672
11/20/2020 05:50:00*7.57861*7.57878*7.59397*7.57272
11/20/2020 05:55:00*7.57878*7.58753*7.59056*7.57878
11/20/2020 06:00:00*7.58753*7.58562*7.59087*7.57981
11/20/2020 06:05:00*7.58562*7.59158*7.59228*7.58453
11/20/2020 06:10:00*7.59158*7.59027*7.59194*7.58496
11/20/2020 06:15:00*7.59027*7.59149*7.59238*7.58839
11/20/2020 06:20:00*7.59149*7.59359*7.59368*7.59086
11/20/2020 06:25:00*7.59359*7.59649*7.59649*7.59059
11/20/2020 06:30:00*7.59649*7.60992*7.61132*7.59649
11/20/2020 06:35:00*7.60992*7.61037*7.61157*7.60643
11/20/2020 06:40:00*7.61037*7.60912*7.61191*7.60912
11/20/2020 06:45:00*7.60912*7.60999*7.61085*7.60847
11/20/2020 06:50:00*7.60999*7.61017*7.61072*7.60999
11/20/2020 06:55:00*7.61017*7.59708*7.61025*7.59347
11/20/2020 07:00:00*7.59708*7.59753*7.60562*7.59688
11/20/2020 07:05:00*7.59753*7.59896*7.60141*7.59265
11/20/2020 07:10:00*7.59896*7.60223*7.60223*7.59802
11/20/2020 07:15:00*7.60223*7.60027*7.60562*7.59924
11/20/2020 07:20:00*7.60027*7.59837*7.60103*7.59732
11/20/2020 07:25:00*7.59837*7.59919*7.60017*7.59723
11/20/2020 07:30:00*7.59919*7.59756*7.59919*7.59553
11/20/2020 07:35:00*7.59756*7.60601*7.60601*7.59756
11/20/2020 07:40:00*7.60601*7.60432*7.60721*7.60359
11/20/2020 07:45:00*7.60432*7.61594*7.61594*7.60412
11/20/2020 07:50:00*7.61594*7.615*7.61727*7.615
11/20/2020 07:55:00*7.615*7.61933*7.61948*7.615
11/20/2020 08:00:00*7.61933*7.62727*7.63262*7.61933
11/20/2020 08:05:00*7.62727*7.63193*7.63193*7.62605
11/20/2020 08:10:00*7.63193*7.62228*7.63283*7.61401
11/20/2020 08:15:00*7.62228*7.62205*7.62279*7.62046
11/20/2020 08:20:00*7.62205*7.62538*7.62985*7.62205
11/20/2020 08:25:00*7.62538*7.62631*7.62846*7.62433
11/20/2020 08:30:00*7.62631*7.62851*7.62903*7.62598
11/20/2020 08:35:00*7.62851*7.61834*7.63003*7.61834
11/20/2020 08:40:00*7.61834*7.61987*7.62205*7.61688
11/20/2020 08:45:00*7.61987*7.61537*7.61992*7.61025
11/20/2020 08:50:00*7.61537*7.61912*7.61947*7.61005
11/20/2020 08:55:00*7.61912*7.62052*7.62142*7.61891
11/20/2020 09:00:00*7.62052*7.62431*7.62431*7.61883
11/20/2020 09:05:00*7.62431*7.6248*7.62492*7.62431
11/20/2020 09:10:00*7.6248*7.62597*7.62597*7.62384
11/20/2020 09:15:00*7.62597*7.62614*7.62667*7.62588
11/20/2020 09:20:00*7.62614*7.63372*7.63407*7.62614
11/20/2020 09:25:00*7.63372*7.63513*7.64362*7.63347
11/20/2020 09:30:00*7.63513*7.63895*7.63895*7.63513
11/20/2020 09:35:00*7.63895*7.6415*7.663*7.63895
11/20/2020 09:40:00*7.6415*7.6419*7.64723*7.63728
11/20/2020 09:45:00*7.6419*7.64427*7.6461*7.6415
11/20/2020 09:50:00*7.64427*7.63871*7.64427*7.63835
11/20/2020 09:55:00*7.63871*7.64967*7.64992*7.63829
11/20/2020 10:00:00*7.64967*7.67529*7.69118*7.64616
11/20/2020 10:05:00*7.67529*7.67139*7.67714*7.66509
11/20/2020 10:10:00*7.67139*7.65882*7.67139*7.65659
11/20/2020 10:15:00*7.65882*7.6385*7.65882*7.63305
11/20/2020 10:20:00*7.6385*7.63707*7.64038*7.63698
11/20/2020 10:25:00*7.63707*7.6483*7.64835*7.63664
11/20/2020 10:30:00*7.6483*7.63477*7.6483*7.63384
11/20/2020 10:35:00*7.63477*7.62882*7.63855*7.6284
11/20/2020 10:40:00*7.62882*7.62993*7.63462*7.62748
11/20/2020 10:45:00*7.62993*7.62147*7.63214*7.62125
11/20/2020 10:50:00*7.62147*7.61903*7.62676*7.61844
11/20/2020 10:55:00*7.61903*7.61949*7.62018*7.61714
11/20/2020 11:00:00*7.61949*7.61767*7.62373*7.61128
11/20/2020 11:05:00*7.61767*7.61692*7.61767*7.61407
11/20/2020 11:10:00*7.61692*7.61852*7.61852*7.61636
11/20/2020 11:15:00*7.61852*7.61672*7.61852*7.61473
11/20/2020 11:20:00*7.61672*7.60886*7.61801*7.60886
11/20/2020 11:25:00*7.60886*7.60542*7.60978*7.60482
11/20/2020 11:30:00*7.60542*7.61075*7.61299*7.60152
11/20/2020 11:35:00*7.61075*7.60966*7.61586*7.60895
11/20/2020 11:40:00*7.60966*7.60532*7.61199*7.60502
11/20/2020 11:45:00*7.60532*7.6133*7.61592*7.60517
11/20/2020 11:50:00*7.6133*7.61559*7.61718*7.61258
11/20/2020 11:55:00*7.61559*7.6119*7.61624*7.61078
11/20/2020 12:00:00*7.6119*7.61044*7.6119*7.61037
11/20/2020 12:05:00*7.61044*7.60612*7.61187*7.60612
11/20/2020 12:10:00*7.60612*7.6068*7.6068*7.60474
11/20/2020 12:15:00*7.6068*7.61172*7.61856*7.60036
11/20/2020 12:20:00*7.61172*7.60708*7.61172*7.60708
11/20/2020 12:25:00*7.60708*7.60801*7.60801*7.60708
11/20/2020 12:30:00*7.60801*7.61052*7.61181*7.60801
11/20/2020 12:35:00*7.61052*7.6081*7.61052*7.60782
11/20/2020 12:40:00*7.6081*7.6081*7.6081*7.6081
11/20/2020 12:45:00*7.6081*7.6081*7.6081*7.6081
11/20/2020 12:50:00*7.6081*7.6081*7.6081*7.6081
11/20/2020 12:55:00*7.6081*7.61142*7.61142*7.6081
11/20/2020 13:00:00*7.61142*7.61095*7.61457*7.61067
11/20/2020 13:05:00*7.61095*7.61102*7.61136*7.60985
11/20/2020 13:10:00*7.61102*7.61122*7.61122*7.60979
11/20/2020 13:15:00*7.61122*7.60985*7.61122*7.60985
11/20/2020 13:20:00*7.60985*7.60217*7.60985*7.59506
11/20/2020 13:25:00*7.60217*7.59937*7.60217*7.59937
11/20/2020 13:30:00*7.59937*7.59897*7.59937*7.59492
11/20/2020 13:35:00*7.59897*7.59922*7.59922*7.59542
11/20/2020 13:40:00*7.59922*7.59551*7.60117*7.59551
11/20/2020 13:45:00*7.59551*7.59413*7.59551*7.59413
11/20/2020 13:50:00*7.59413*7.60217*7.60217*7.59413
11/20/2020 13:55:00*7.60217*7.60227*7.60227*7.60217
11/20/2020 14:00:00*7.60227*7.60322*7.60322*7.60227
11/20/2020 14:05:00*7.60322*7.60457*7.60457*7.59802
11/20/2020 14:10:00*7.60457*7.59797*7.60457*7.59797
11/20/2020 14:15:00*7.59797*7.59802*7.59803*7.59797
11/20/2020 14:20:00*7.59802*7.6007*7.6007*7.59802
11/20/2020 14:25:00*7.6007*7.6007*7.6007*7.6007
11/20/2020 14:30:00*7.6007*7.60417*7.60417*7.6007
11/20/2020 14:35:00*7.60417*7.60187*7.60417*7.6007
11/20/2020 14:40:00*7.60187*7.59917*7.60187*7.59917
11/20/2020 14:45:00*7.59917*7.60092*7.60187*7.59917
11/20/2020 14:50:00*7.60092*7.60102*7.60102*7.60092
11/20/2020 14:55:00*7.60102*7.60102*7.60102*7.60102
11/20/2020 15:00:00*7.60102*7.60087*7.60102*7.60087
11/20/2020 15:05:00*7.60087*7.60087*7.60087*7.60087
11/20/2020 15:10:00*7.60087*7.60287*7.60615*7.60087
11/20/2020 15:15:00*7.60287*7.61257*7.61257*7.60287
11/20/2020 15:20:00*7.61257*7.61325*7.61325*7.61212
11/20/2020 15:25:00*7.61325*7.61796*7.61812*7.60932
11/20/2020 15:30:00*7.61796*7.6182*7.6182*7.61581
11/20/2020 15:35:00*7.6182*7.61425*7.61835*7.61425
11/20/2020 15:40:00*7.61425*7.60391*7.61425*7.60391
11/20/2020 15:45:00*7.60391*7.60067*7.60538*7.60067
11/20/2020 15:50:00*7.60067*7.60067*7.60067*7.60067
11/20/2020 15:55:00*7.60067*7.60067*7.60067*7.60067
11/20/2020 16:00:00*7.60067*7.60067*7.60067*7.60067
11/20/2020 16:05:00*7.60067*7.60715*7.60857*7.60067
11/20/2020 16:10:00*7.60715*7.60715*7.60715*7.60715
11/20/2020 16:15:00*7.60715*7.60975*7.61028*7.60622
11/20/2020 16:20:00*7.60975*7.60117*7.60975*7.60107
11/20/2020 16:25:00*7.60117*7.60117*7.60117*7.60117
11/20/2020 16:30:00*7.60117*7.6196*7.6196*7.60117
11/20/2020 16:35:00*7.6196*7.6196*7.6196*7.6196
11/20/2020 16:40:00*7.6196*7.6196*7.6196*7.6196
11/20/2020 16:45:00*7.6196*7.63252*7.63252*7.6196
11/20/2020 16:50:00*7.63252*7.63252*7.63252*7.63252
11/20/2020 16:55:00*7.63252*7.63252*7.63252*7.63252
11/20/2020 17:00:00*7.63252*7.63252*7.63252*7.63252
