11/18/2020 17:05:00*7.69192*7.69947*7.69947*7.69192
11/18/2020 17:10:00*7.69947*7.69877*7.69947*7.6959
11/18/2020 17:15:00*7.69877*7.6966*7.69877*7.6959
11/18/2020 17:20:00*7.6966*7.6966*7.6966*7.6966
11/18/2020 17:25:00*7.6966*7.6966*7.6966*7.6966
11/18/2020 17:30:00*7.6966*7.6966*7.6966*7.6966
11/18/2020 17:35:00*7.6966*7.69678*7.69678*7.6966
11/18/2020 17:40:00*7.69678*7.69678*7.69678*7.69678
11/18/2020 17:45:00*7.69678*7.69678*7.69678*7.69678
11/18/2020 17:50:00*7.69678*7.69678*7.69678*7.69678
11/18/2020 17:55:00*7.69678*7.69678*7.69678*7.69678
11/18/2020 18:00:00*7.69678*7.69678*7.69678*7.69678
11/18/2020 18:05:00*7.69678*7.69289*7.69678*7.69289
11/18/2020 18:10:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:15:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:20:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:25:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:30:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:35:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:40:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:45:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:50:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 18:55:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:00:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:05:00*7.69289*7.69289*7.69417*7.69289
11/18/2020 19:10:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:15:00*7.69289*7.69289*7.69387*7.69289
11/18/2020 19:20:00*7.69289*7.69289*7.6929*7.69289
11/18/2020 19:25:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:30:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:35:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:40:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:45:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 19:50:00*7.69289*7.69289*7.69289*7.69284
11/18/2020 19:55:00*7.69289*7.69289*7.69289*7.69289
11/18/2020 20:00:00*7.69289*7.69225*7.69289*7.69225
11/18/2020 20:05:00*7.69225*7.69225*7.69225*7.69225
11/18/2020 20:10:00*7.69225*7.69225*7.69225*7.69225
11/18/2020 20:15:00*7.69225*7.69225*7.69225*7.69225
11/18/2020 20:20:00*7.69225*7.69225*7.69226*7.69225
11/18/2020 20:25:00*7.69225*7.69972*7.69972*7.69225
11/18/2020 20:30:00*7.69972*7.694*7.70037*7.694
11/18/2020 20:35:00*7.694*7.694*7.694*7.694
11/18/2020 20:40:00*7.694*7.69569*7.6977*7.694
11/18/2020 20:45:00*7.69569*7.69569*7.6957*7.69569
11/18/2020 20:50:00*7.69569*7.69569*7.6957*7.69569
11/18/2020 20:55:00*7.69569*7.70037*7.70037*7.69387
11/18/2020 21:00:00*7.70037*7.6955*7.70037*7.6955
11/18/2020 21:05:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:10:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:15:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:20:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:25:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:30:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:35:00*7.6955*7.6955*7.6955*7.6955
11/18/2020 21:40:00*7.6955*7.69107*7.69575*7.69107
11/18/2020 21:45:00*7.69107*7.69108*7.69108*7.69107
11/18/2020 21:50:00*7.69108*7.69107*7.69108*7.69107
11/18/2020 21:55:00*7.69107*7.69107*7.69108*7.69107
11/18/2020 22:00:00*7.69107*7.69387*7.69387*7.69107
11/18/2020 22:05:00*7.69387*7.69108*7.69387*7.69107
11/18/2020 22:10:00*7.69108*7.69107*7.69108*7.69107
11/18/2020 22:15:00*7.69107*7.70147*7.70147*7.69107
11/18/2020 22:20:00*7.70147*7.70147*7.70147*7.70147
11/18/2020 22:25:00*7.70147*7.70164*7.71116*7.70147
11/18/2020 22:30:00*7.70164*7.70201*7.70211*7.70164
11/18/2020 22:35:00*7.70201*7.7116*7.71325*7.70201
11/18/2020 22:40:00*7.7116*7.7116*7.7116*7.7116
11/18/2020 22:45:00*7.7116*7.7116*7.7116*7.7116
11/18/2020 22:50:00*7.7116*7.7101*7.7116*7.7101
11/18/2020 22:55:00*7.7101*7.71116*7.71116*7.7101
11/18/2020 23:00:00*7.71116*7.71142*7.71142*7.71116
11/18/2020 23:05:00*7.71142*7.71146*7.71233*7.71125
11/18/2020 23:10:00*7.71146*7.71128*7.71224*7.71007
11/18/2020 23:15:00*7.71128*7.70955*7.71128*7.70955
11/18/2020 23:20:00*7.70955*7.70955*7.70955*7.70955
11/18/2020 23:25:00*7.70955*7.71066*7.71066*7.70955
11/18/2020 23:30:00*7.71066*7.7134*7.7134*7.71066
11/18/2020 23:35:00*7.7134*7.71243*7.7134*7.71243
11/18/2020 23:40:00*7.71243*7.71244*7.71244*7.71243
11/18/2020 23:45:00*7.71244*7.71244*7.71244*7.71243
11/18/2020 23:50:00*7.71244*7.71327*7.71327*7.71243
11/18/2020 23:55:00*7.71327*7.71294*7.71327*7.71294
11/19/2020 00:00:00*7.71294*7.70245*7.71294*7.70245
11/19/2020 00:05:00*7.70245*7.70239*7.70245*7.70239
11/19/2020 00:10:00*7.70239*7.69977*7.70616*7.69977
11/19/2020 00:15:00*7.69977*7.70327*7.70327*7.69977
11/19/2020 00:20:00*7.70327*7.70126*7.70327*7.70126
11/19/2020 00:25:00*7.70126*7.69902*7.70126*7.6989
11/19/2020 00:30:00*7.69902*7.69902*7.69902*7.69902
11/19/2020 00:35:00*7.69902*7.69902*7.69902*7.69902
11/19/2020 00:40:00*7.69902*7.70362*7.70362*7.69902
11/19/2020 00:45:00*7.70362*7.69925*7.70362*7.69925
11/19/2020 00:50:00*7.69925*7.70312*7.70312*7.69925
11/19/2020 00:55:00*7.70312*7.70162*7.70317*7.70162
11/19/2020 01:00:00*7.70162*7.7005*7.70196*7.70034
11/19/2020 01:05:00*7.7005*7.70161*7.70161*7.7005
11/19/2020 01:10:00*7.70161*7.70824*7.70824*7.70161
11/19/2020 01:15:00*7.70824*7.71048*7.71444*7.70272
11/19/2020 01:20:00*7.71048*7.71373*7.71775*7.71048
11/19/2020 01:25:00*7.71373*7.71417*7.71458*7.71344
11/19/2020 01:30:00*7.71417*7.70176*7.71454*7.70151
11/19/2020 01:35:00*7.70176*7.7054*7.70642*7.70176
11/19/2020 01:40:00*7.7054*7.70402*7.71205*7.699
11/19/2020 01:45:00*7.70402*7.70549*7.70549*7.70214
11/19/2020 01:50:00*7.70549*7.70829*7.70829*7.70391
11/19/2020 01:55:00*7.70829*7.7054*7.70829*7.7054
11/19/2020 02:00:00*7.7054*7.70707*7.70707*7.70397
11/19/2020 02:05:00*7.70707*7.71253*7.72274*7.70707
11/19/2020 02:10:00*7.71253*7.70757*7.71673*7.69453
11/19/2020 02:15:00*7.70757*7.69342*7.71082*7.69066
11/19/2020 02:20:00*7.69342*7.69712*7.70013*7.6908
11/19/2020 02:25:00*7.69712*7.69617*7.69764*7.69134
11/19/2020 02:30:00*7.69617*7.70102*7.70397*7.69327
11/19/2020 02:35:00*7.70102*7.70295*7.70655*7.70021
11/19/2020 02:40:00*7.70295*7.69602*7.70351*7.69359
11/19/2020 02:45:00*7.69602*7.68358*7.69632*7.68332
11/19/2020 02:50:00*7.68358*7.67377*7.68463*7.67237
11/19/2020 02:55:00*7.67377*7.67829*7.67829*7.67377
11/19/2020 03:00:00*7.67829*7.68717*7.68847*7.67829
11/19/2020 03:05:00*7.68717*7.68767*7.69259*7.68672
11/19/2020 03:10:00*7.68767*7.68703*7.68949*7.6862
11/19/2020 03:15:00*7.68703*7.68332*7.68703*7.68332
11/19/2020 03:20:00*7.68332*7.67814*7.68424*7.67521
11/19/2020 03:25:00*7.67814*7.66754*7.68106*7.66511
11/19/2020 03:30:00*7.66754*7.64708*7.66961*7.64355
11/19/2020 03:35:00*7.64708*7.63761*7.6569*7.63259
11/19/2020 03:40:00*7.63761*7.63892*7.64492*7.63321
11/19/2020 03:45:00*7.63892*7.65412*7.65412*7.63892
11/19/2020 03:50:00*7.65412*7.65268*7.65481*7.64298
11/19/2020 03:55:00*7.65268*7.66071*7.66731*7.65246
11/19/2020 04:00:00*7.66071*7.65651*7.66996*7.65277
11/19/2020 04:05:00*7.65651*7.6729*7.67495*7.65491
11/19/2020 04:10:00*7.6729*7.67063*7.67403*7.67063
11/19/2020 04:15:00*7.67063*7.67432*7.67432*7.67063
11/19/2020 04:20:00*7.67432*7.66194*7.67507*7.65905
11/19/2020 04:25:00*7.66194*7.65982*7.6677*7.65772
11/19/2020 04:30:00*7.65982*7.67002*7.67017*7.65982
11/19/2020 04:35:00*7.67002*7.66549*7.67132*7.66537
11/19/2020 04:40:00*7.66549*7.66009*7.6667*7.65549
11/19/2020 04:45:00*7.66009*7.66248*7.66525*7.65352
11/19/2020 04:50:00*7.66248*7.66202*7.66284*7.65982
11/19/2020 04:55:00*7.66202*7.66819*7.66819*7.66048
11/19/2020 05:00:00*7.66819*7.67202*7.67353*7.66801
11/19/2020 05:05:00*7.67202*7.67947*7.67947*7.67146
11/19/2020 05:10:00*7.67947*7.6831*7.68401*7.67893
11/19/2020 05:15:00*7.6831*7.70802*7.71243*7.6831
11/19/2020 05:20:00*7.70802*7.69144*7.70802*7.6866
11/19/2020 05:25:00*7.69144*7.68476*7.69374*7.67827
11/19/2020 05:30:00*7.68476*7.68652*7.69178*7.68352
11/19/2020 05:35:00*7.68652*7.68584*7.69092*7.68197
11/19/2020 05:40:00*7.68584*7.68616*7.68981*7.68412
11/19/2020 05:45:00*7.68616*7.70741*7.7142*7.68557
11/19/2020 05:50:00*7.70741*7.68796*7.71179*7.68637
11/19/2020 05:55:00*7.68796*7.67765*7.70391*7.67639
11/19/2020 06:00:00*7.67765*7.69801*7.70757*7.67372
11/19/2020 06:05:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:10:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:15:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:20:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:25:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:30:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:35:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:40:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:45:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:50:00*7.69801*7.69801*7.69801*7.69801
11/19/2020 06:55:00*7.69801*7.58787*7.69801*7.58446
11/19/2020 07:00:00*7.58787*7.58891*7.59137*7.58657
11/19/2020 07:05:00*7.58891*7.602*7.602*7.58891
11/19/2020 07:10:00*7.602*7.5885*7.602*7.58692
11/19/2020 07:15:00*7.5885*7.57762*7.5892*7.57632
11/19/2020 07:20:00*7.57762*7.57251*7.57762*7.5705
11/19/2020 07:25:00*7.57251*7.55575*7.57372*7.55049
11/19/2020 07:30:00*7.55575*7.55953*7.56152*7.55151
11/19/2020 07:35:00*7.55953*7.56427*7.56732*7.55953
11/19/2020 07:40:00*7.56427*7.56736*7.57097*7.56351
11/19/2020 07:45:00*7.56736*7.55913*7.56736*7.55717
11/19/2020 07:50:00*7.55913*7.5658*7.5658*7.55913
11/19/2020 07:55:00*7.5658*7.54178*7.5658*7.54168
11/19/2020 08:00:00*7.54178*7.53961*7.54582*7.53812
11/19/2020 08:05:00*7.53961*7.55729*7.55966*7.53961
11/19/2020 08:10:00*7.55729*7.55197*7.57491*7.55197
11/19/2020 08:15:00*7.55197*7.54932*7.55403*7.5416
11/19/2020 08:20:00*7.54932*7.55061*7.55061*7.54347
11/19/2020 08:25:00*7.55061*7.55576*7.56237*7.55061
11/19/2020 08:30:00*7.55576*7.55532*7.55927*7.55532
11/19/2020 08:35:00*7.55532*7.56088*7.56282*7.55336
11/19/2020 08:40:00*7.56088*7.55936*7.56463*7.55512
11/19/2020 08:45:00*7.55936*7.56515*7.56528*7.55771
11/19/2020 08:50:00*7.56515*7.57668*7.57689*7.56004
11/19/2020 08:55:00*7.57668*7.56704*7.57668*7.55978
11/19/2020 09:00:00*7.56704*7.57236*7.57261*7.5637
11/19/2020 09:05:00*7.57236*7.57022*7.57236*7.5677
11/19/2020 09:10:00*7.57022*7.57682*7.57772*7.56899
11/19/2020 09:15:00*7.57682*7.58656*7.58656*7.57562
11/19/2020 09:20:00*7.58656*7.59577*7.59577*7.58502
11/19/2020 09:25:00*7.59577*7.59578*7.60237*7.59164
11/19/2020 09:30:00*7.59578*7.59232*7.59795*7.58578
11/19/2020 09:35:00*7.59232*7.58482*7.59232*7.58482
11/19/2020 09:40:00*7.58482*7.59076*7.59076*7.58482
11/19/2020 09:45:00*7.59076*7.5828*7.59076*7.58264
11/19/2020 09:50:00*7.5828*7.55995*7.5828*7.55752
11/19/2020 09:55:00*7.55995*7.55607*7.56086*7.54938
11/19/2020 10:00:00*7.55607*7.5389*7.55607*7.53707
11/19/2020 10:05:00*7.5389*7.52512*7.5389*7.51793
11/19/2020 10:10:00*7.52512*7.52352*7.52662*7.51502
11/19/2020 10:15:00*7.52352*7.52752*7.52752*7.51589
11/19/2020 10:20:00*7.52752*7.52496*7.52766*7.52397
11/19/2020 10:25:00*7.52496*7.52824*7.5312*7.52413
11/19/2020 10:30:00*7.52824*7.53739*7.5404*7.52824
11/19/2020 10:35:00*7.53739*7.53783*7.54608*7.5359
11/19/2020 10:40:00*7.53783*7.54032*7.54032*7.52928
11/19/2020 10:45:00*7.54032*7.52783*7.54032*7.52766
11/19/2020 10:50:00*7.52783*7.53477*7.53477*7.52712
11/19/2020 10:55:00*7.53477*7.53858*7.53995*7.53374
11/19/2020 11:00:00*7.53858*7.55072*7.55167*7.5333
11/19/2020 11:05:00*7.55072*7.57097*7.57097*7.53374
11/19/2020 11:10:00*7.57097*7.58267*7.58707*7.5644
11/19/2020 11:15:00*7.58267*7.56561*7.58477*7.56504
11/19/2020 11:20:00*7.56561*7.56459*7.56999*7.56459
11/19/2020 11:25:00*7.56459*7.55192*7.56459*7.54909
11/19/2020 11:30:00*7.55192*7.56031*7.56031*7.55192
11/19/2020 11:35:00*7.56031*7.57839*7.58136*7.55624
11/19/2020 11:40:00*7.57839*7.5617*7.57839*7.56063
11/19/2020 11:45:00*7.5617*7.57019*7.57187*7.5617
11/19/2020 11:50:00*7.57019*7.57861*7.58025*7.57019
11/19/2020 11:55:00*7.57861*7.58192*7.58422*7.57247
11/19/2020 12:00:00*7.58192*7.58108*7.58192*7.57197
11/19/2020 12:05:00*7.58108*7.58247*7.58247*7.57157
11/19/2020 12:10:00*7.58247*7.57644*7.58247*7.57147
11/19/2020 12:15:00*7.57644*7.58652*7.58842*7.57644
11/19/2020 12:20:00*7.58652*7.58597*7.58662*7.57092
11/19/2020 12:25:00*7.58597*7.57719*7.58597*7.57092
11/19/2020 12:30:00*7.57719*7.57688*7.57778*7.57688
11/19/2020 12:35:00*7.57688*7.57649*7.57688*7.57324
11/19/2020 12:40:00*7.57649*7.57534*7.57702*7.57439
11/19/2020 12:45:00*7.57534*7.57478*7.57555*7.57463
11/19/2020 12:50:00*7.57478*7.55779*7.57478*7.5558
11/19/2020 12:55:00*7.55779*7.54947*7.55779*7.54704
11/19/2020 13:00:00*7.54947*7.54947*7.54947*7.54771
11/19/2020 13:05:00*7.54947*7.54127*7.54947*7.53663
11/19/2020 13:10:00*7.54127*7.53897*7.54127*7.53448
11/19/2020 13:15:00*7.53897*7.54072*7.54282*7.53777
11/19/2020 13:20:00*7.54072*7.53417*7.54609*7.53087
11/19/2020 13:25:00*7.53417*7.54982*7.55106*7.53417
11/19/2020 13:30:00*7.54982*7.54642*7.54982*7.53682
11/19/2020 13:35:00*7.54642*7.54387*7.54747*7.53577
11/19/2020 13:40:00*7.54387*7.54367*7.54407*7.54222
11/19/2020 13:45:00*7.54367*7.54587*7.54927*7.54177
11/19/2020 13:50:00*7.54587*7.5371*7.54587*7.5371
11/19/2020 13:55:00*7.5371*7.54747*7.55512*7.5371
11/19/2020 14:00:00*7.54747*7.53463*7.54747*7.53463
11/19/2020 14:05:00*7.53463*7.55102*7.55102*7.53463
11/19/2020 14:10:00*7.55102*7.55107*7.55107*7.55102
11/19/2020 14:15:00*7.55107*7.54151*7.55107*7.53957
11/19/2020 14:20:00*7.54151*7.54105*7.54336*7.541
11/19/2020 14:25:00*7.54105*7.54413*7.54413*7.54105
11/19/2020 14:30:00*7.54413*7.53807*7.55072*7.53652
11/19/2020 14:35:00*7.53807*7.53292*7.54072*7.53292
11/19/2020 14:40:00*7.53292*7.53292*7.53292*7.53292
11/19/2020 14:45:00*7.53292*7.5381*7.5381*7.53292
11/19/2020 14:50:00*7.5381*7.53472*7.5381*7.52977
11/19/2020 14:55:00*7.53472*7.53497*7.53497*7.5297
11/19/2020 15:00:00*7.53497*7.52842*7.53497*7.52308
11/19/2020 15:05:00*7.52842*7.53304*7.53304*7.52422
11/19/2020 15:10:00*7.53304*7.5396*7.5396*7.53304
11/19/2020 15:15:00*7.5396*7.53879*7.5396*7.53879
11/19/2020 15:20:00*7.53879*7.53781*7.53879*7.53654
11/19/2020 15:25:00*7.53781*7.53837*7.53837*7.53781
11/19/2020 15:30:00*7.53837*7.53837*7.53837*7.53837
11/19/2020 15:35:00*7.53837*7.53837*7.53837*7.53837
11/19/2020 15:40:00*7.53837*7.53873*7.53873*7.53837
11/19/2020 15:45:00*7.53873*7.53802*7.53873*7.5374
11/19/2020 15:50:00*7.53802*7.53312*7.53802*7.53245
11/19/2020 15:55:00*7.53312*7.53022*7.53592*7.52745
11/19/2020 16:00:00*7.53022*7.52792*7.53022*7.52367
11/19/2020 16:05:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:10:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:15:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:20:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:25:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:30:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:35:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:40:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:45:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:50:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 16:55:00*7.52792*7.52792*7.52792*7.52792
11/19/2020 17:00:00*7.52792*7.52792*7.52792*7.52792
