11/17/2020 17:05:00*7.68419*7.68419*7.68419*7.68419
11/17/2020 17:10:00*7.68419*7.68537*7.68537*7.67997
11/17/2020 17:15:00*7.68537*7.67733*7.68537*7.67733
11/17/2020 17:20:00*7.67733*7.68814*7.68814*7.67733
11/17/2020 17:25:00*7.68814*7.69137*7.7002*7.68803
11/17/2020 17:30:00*7.69137*7.69585*7.69585*7.69137
11/17/2020 17:35:00*7.69585*7.69639*7.69652*7.69585
11/17/2020 17:40:00*7.69639*7.69639*7.69639*7.69639
11/17/2020 17:45:00*7.69639*7.69639*7.69639*7.69639
11/17/2020 17:50:00*7.69639*7.69639*7.69639*7.69639
11/17/2020 17:55:00*7.69639*7.69639*7.69639*7.69639
11/17/2020 18:00:00*7.69639*7.69639*7.69639*7.69639
11/17/2020 18:05:00*7.69639*7.68392*7.69639*7.68392
11/17/2020 18:10:00*7.68392*7.68812*7.68812*7.68392
11/17/2020 18:15:00*7.68812*7.68419*7.68812*7.68419
11/17/2020 18:20:00*7.68419*7.68419*7.68419*7.68419
11/17/2020 18:25:00*7.68419*7.69699*7.69816*7.68419
11/17/2020 18:30:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 18:35:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 18:40:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 18:45:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 18:50:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 18:55:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:00:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:05:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:10:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:15:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:20:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:25:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:30:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:35:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:40:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:45:00*7.69699*7.69699*7.69699*7.69699
11/17/2020 19:50:00*7.69699*7.68675*7.69699*7.68476
11/17/2020 19:55:00*7.68675*7.68675*7.68675*7.68674
11/17/2020 20:00:00*7.68675*7.68858*7.68858*7.68675
11/17/2020 20:05:00*7.68858*7.68659*7.68858*7.68659
11/17/2020 20:10:00*7.68659*7.68659*7.68659*7.68659
11/17/2020 20:15:00*7.68659*7.68659*7.68659*7.68659
11/17/2020 20:20:00*7.68659*7.68959*7.7019*7.68659
11/17/2020 20:25:00*7.68959*7.69285*7.69681*7.68904
11/17/2020 20:30:00*7.69285*7.70592*7.70592*7.69127
11/17/2020 20:35:00*7.70592*7.69892*7.70805*7.69892
11/17/2020 20:40:00*7.69892*7.69961*7.70282*7.68627
11/17/2020 20:45:00*7.69961*7.702*7.70297*7.69887
11/17/2020 20:50:00*7.702*7.6883*7.702*7.68703
11/17/2020 20:55:00*7.6883*7.6883*7.6883*7.6883
11/17/2020 21:00:00*7.6883*7.6883*7.6883*7.6883
11/17/2020 21:05:00*7.6883*7.6883*7.6883*7.6883
11/17/2020 21:10:00*7.6883*7.70251*7.71232*7.6883
11/17/2020 21:15:00*7.70251*7.70913*7.70913*7.69675
11/17/2020 21:20:00*7.70913*7.70076*7.7101*7.69982
11/17/2020 21:25:00*7.70076*7.70711*7.70781*7.70076
11/17/2020 21:30:00*7.70711*7.70719*7.70719*7.7039
11/17/2020 21:35:00*7.70719*7.70897*7.71102*7.70361
11/17/2020 21:40:00*7.70897*7.70884*7.71522*7.69914
11/17/2020 21:45:00*7.70884*7.69887*7.71432*7.69838
11/17/2020 21:50:00*7.69887*7.69797*7.69939*7.69797
11/17/2020 21:55:00*7.69797*7.69105*7.70026*7.69105
11/17/2020 22:00:00*7.69105*7.69105*7.69105*7.69105
11/17/2020 22:05:00*7.69105*7.69105*7.69105*7.69105
11/17/2020 22:10:00*7.69105*7.70063*7.70063*7.69105
11/17/2020 22:15:00*7.70063*7.70063*7.70063*7.70063
11/17/2020 22:20:00*7.70063*7.70282*7.70282*7.70063
11/17/2020 22:25:00*7.70282*7.70768*7.70768*7.70282
11/17/2020 22:30:00*7.70768*7.70768*7.70768*7.70768
11/17/2020 22:35:00*7.70768*7.70768*7.70768*7.70768
11/17/2020 22:40:00*7.70768*7.70768*7.70768*7.70768
11/17/2020 22:45:00*7.70768*7.70768*7.70768*7.70768
11/17/2020 22:50:00*7.70768*7.70768*7.70768*7.70768
11/17/2020 22:55:00*7.70768*7.70733*7.70768*7.70733
11/17/2020 23:00:00*7.70733*7.70733*7.70733*7.70733
11/17/2020 23:05:00*7.70733*7.70846*7.70846*7.70656
11/17/2020 23:10:00*7.70846*7.70846*7.70846*7.70846
11/17/2020 23:15:00*7.70846*7.70846*7.70846*7.70846
11/17/2020 23:20:00*7.70846*7.70696*7.70846*7.69873
11/17/2020 23:25:00*7.70696*7.70696*7.70696*7.70696
11/17/2020 23:30:00*7.70696*7.70696*7.70696*7.70696
11/17/2020 23:35:00*7.70696*7.69164*7.70696*7.69164
11/17/2020 23:40:00*7.69164*7.69164*7.69164*7.69164
11/17/2020 23:45:00*7.69164*7.69164*7.69164*7.69164
11/17/2020 23:50:00*7.69164*7.69164*7.69164*7.69164
11/17/2020 23:55:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:00:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:05:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:10:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:15:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:20:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:25:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:30:00*7.69164*7.69164*7.69164*7.69164
11/18/2020 00:35:00*7.69164*7.69193*7.69193*7.68736
11/18/2020 00:40:00*7.69193*7.70777*7.70952*7.69193
11/18/2020 00:45:00*7.70777*7.70996*7.71056*7.70777
11/18/2020 00:50:00*7.70996*7.71096*7.71096*7.70996
11/18/2020 00:55:00*7.71096*7.71476*7.71476*7.71032
11/18/2020 01:00:00*7.71476*7.71496*7.71496*7.71142
11/18/2020 01:05:00*7.71496*7.72409*7.72686*7.71198
11/18/2020 01:10:00*7.72409*7.71877*7.72962*7.70717
11/18/2020 01:15:00*7.71877*7.73945*7.74742*7.71049
11/18/2020 01:20:00*7.73945*7.73373*7.73945*7.72542
11/18/2020 01:25:00*7.73373*7.73257*7.7376*7.73256
11/18/2020 01:30:00*7.73257*7.74382*7.74382*7.73257
11/18/2020 01:35:00*7.74382*7.74437*7.74477*7.73667
11/18/2020 01:40:00*7.74437*7.74532*7.74827*7.74197
11/18/2020 01:45:00*7.74532*7.74377*7.74805*7.74075
11/18/2020 01:50:00*7.74377*7.74216*7.74612*7.74216
11/18/2020 01:55:00*7.74216*7.73587*7.74805*7.73375
11/18/2020 02:00:00*7.73587*7.73027*7.73587*7.71361
11/18/2020 02:05:00*7.73027*7.73482*7.73482*7.72912
11/18/2020 02:10:00*7.73482*7.73762*7.74212*7.73482
11/18/2020 02:15:00*7.73762*7.73957*7.74022*7.73677
11/18/2020 02:20:00*7.73957*7.74252*7.74252*7.73637
11/18/2020 02:25:00*7.74252*7.72557*7.74252*7.72325
11/18/2020 02:30:00*7.72557*7.72647*7.72859*7.72557
11/18/2020 02:35:00*7.72647*7.73317*7.73452*7.72647
11/18/2020 02:40:00*7.73317*7.73207*7.73317*7.73097
11/18/2020 02:45:00*7.73207*7.72985*7.73207*7.72985
11/18/2020 02:50:00*7.72985*7.7314*7.73282*7.72985
11/18/2020 02:55:00*7.7314*7.73767*7.74035*7.7314
11/18/2020 03:00:00*7.73767*7.71242*7.74367*7.71242
11/18/2020 03:05:00*7.71242*7.71627*7.72078*7.70742
11/18/2020 03:10:00*7.71627*7.71947*7.72135*7.71627
11/18/2020 03:15:00*7.71947*7.72242*7.72561*7.71494
11/18/2020 03:20:00*7.72242*7.72364*7.72422*7.71638
11/18/2020 03:25:00*7.72364*7.7213*7.73262*7.71342
11/18/2020 03:30:00*7.7213*7.72067*7.72187*7.71952
11/18/2020 03:35:00*7.72067*7.72212*7.72212*7.72007
11/18/2020 03:40:00*7.72212*7.72039*7.72212*7.71919
11/18/2020 03:45:00*7.72039*7.72194*7.72194*7.72039
11/18/2020 03:50:00*7.72194*7.71862*7.72261*7.71752
11/18/2020 03:55:00*7.71862*7.70933*7.71862*7.70933
11/18/2020 04:00:00*7.70933*7.70336*7.70933*7.70336
11/18/2020 04:05:00*7.70336*7.708*7.708*7.70336
11/18/2020 04:10:00*7.708*7.71672*7.71672*7.708
11/18/2020 04:15:00*7.71672*7.71682*7.71682*7.71409
11/18/2020 04:20:00*7.71682*7.71592*7.71682*7.71592
11/18/2020 04:25:00*7.71592*7.71597*7.71907*7.71505
11/18/2020 04:30:00*7.71597*7.71869*7.72096*7.71597
11/18/2020 04:35:00*7.71869*7.71751*7.72098*7.71588
11/18/2020 04:40:00*7.71751*7.71933*7.71933*7.71751
11/18/2020 04:45:00*7.71933*7.71908*7.71933*7.71398
11/18/2020 04:50:00*7.71908*7.71199*7.72322*7.71199
11/18/2020 04:55:00*7.71199*7.71677*7.71677*7.71027
11/18/2020 05:00:00*7.71677*7.71655*7.71679*7.71284
11/18/2020 05:05:00*7.71655*7.71961*7.71961*7.71534
11/18/2020 05:10:00*7.71961*7.72112*7.72492*7.7196
11/18/2020 05:15:00*7.72112*7.72191*7.724*7.72109
11/18/2020 05:20:00*7.72191*7.72135*7.72191*7.72135
11/18/2020 05:25:00*7.72135*7.72362*7.72487*7.71974
11/18/2020 05:30:00*7.72362*7.72053*7.72366*7.71798
11/18/2020 05:35:00*7.72053*7.72242*7.72242*7.72053
11/18/2020 05:40:00*7.72242*7.72097*7.72242*7.72097
11/18/2020 05:45:00*7.72097*7.72381*7.72686*7.71946
11/18/2020 05:50:00*7.72381*7.72414*7.72622*7.72332
11/18/2020 05:55:00*7.72414*7.72557*7.72604*7.72413
11/18/2020 06:00:00*7.72557*7.72137*7.72577*7.72137
11/18/2020 06:05:00*7.72137*7.72091*7.72402*7.72016
11/18/2020 06:10:00*7.72091*7.72432*7.72532*7.72091
11/18/2020 06:15:00*7.72432*7.7217*7.72542*7.72102
11/18/2020 06:20:00*7.7217*7.72105*7.72187*7.72085
11/18/2020 06:25:00*7.72105*7.71851*7.72105*7.71851
11/18/2020 06:30:00*7.71851*7.7082*7.71907*7.70712
11/18/2020 06:35:00*7.7082*7.7015*7.70955*7.69885
11/18/2020 06:40:00*7.7015*7.70827*7.70833*7.7015
11/18/2020 06:45:00*7.70827*7.70864*7.70999*7.70782
11/18/2020 06:50:00*7.70864*7.70882*7.71147*7.70805
11/18/2020 06:55:00*7.70882*7.71212*7.71212*7.70882
11/18/2020 07:00:00*7.71212*7.75438*7.78099*7.71102
11/18/2020 07:05:00*7.75438*7.74089*7.75718*7.72298
11/18/2020 07:10:00*7.74089*7.72427*7.74236*7.70773
11/18/2020 07:15:00*7.72427*7.71857*7.72621*7.71727
11/18/2020 07:20:00*7.71857*7.70627*7.71857*7.70582
11/18/2020 07:25:00*7.70627*7.69971*7.70686*7.69589
11/18/2020 07:30:00*7.69971*7.70732*7.71307*7.69853
11/18/2020 07:35:00*7.70732*7.71434*7.71502*7.70718
11/18/2020 07:40:00*7.71434*7.71762*7.71762*7.7131
11/18/2020 07:45:00*7.71762*7.70249*7.71807*7.70222
11/18/2020 07:50:00*7.70249*7.68257*7.70255*7.67932
11/18/2020 07:55:00*7.68257*7.70833*7.70833*7.68257
11/18/2020 08:00:00*7.70833*7.71177*7.71312*7.70252
11/18/2020 08:05:00*7.71177*7.70747*7.71217*7.70282
11/18/2020 08:10:00*7.70747*7.71227*7.71262*7.70727
11/18/2020 08:15:00*7.71227*7.70999*7.72892*7.70999
11/18/2020 08:20:00*7.70999*7.70967*7.71347*7.70437
11/18/2020 08:25:00*7.70967*7.71092*7.71092*7.70657
11/18/2020 08:30:00*7.71092*7.71167*7.71683*7.71037
11/18/2020 08:35:00*7.71167*7.70072*7.71222*7.68792
11/18/2020 08:40:00*7.70072*7.69208*7.70898*7.6908
11/18/2020 08:45:00*7.69208*7.69777*7.69976*7.69197
11/18/2020 08:50:00*7.69777*7.6993*7.70702*7.69667
11/18/2020 08:55:00*7.6993*7.70908*7.70908*7.69828
11/18/2020 09:00:00*7.70908*7.72007*7.72307*7.70908
11/18/2020 09:05:00*7.72007*7.70807*7.72007*7.70572
11/18/2020 09:10:00*7.70807*7.71847*7.71847*7.70792
11/18/2020 09:15:00*7.71847*7.71827*7.71912*7.71757
11/18/2020 09:20:00*7.71827*7.71882*7.71907*7.71827
11/18/2020 09:25:00*7.71882*7.71782*7.71882*7.71712
11/18/2020 09:30:00*7.71782*7.71705*7.71932*7.71705
11/18/2020 09:35:00*7.71705*7.72072*7.72302*7.71602
11/18/2020 09:40:00*7.72072*7.71697*7.72122*7.71607
11/18/2020 09:45:00*7.71697*7.71697*7.71967*7.71457
11/18/2020 09:50:00*7.71697*7.70557*7.71757*7.70557
11/18/2020 09:55:00*7.70557*7.70352*7.71032*7.69937
11/18/2020 10:00:00*7.70352*7.70177*7.704*7.69952
11/18/2020 10:05:00*7.70177*7.70067*7.70357*7.69767
11/18/2020 10:10:00*7.70067*7.69948*7.70132*7.6972
11/18/2020 10:15:00*7.69948*7.69918*7.6998*7.69888
11/18/2020 10:20:00*7.69918*7.69437*7.70004*7.69297
11/18/2020 10:25:00*7.69437*7.67194*7.69437*7.66353
11/18/2020 10:30:00*7.67194*7.67712*7.67831*7.67103
11/18/2020 10:35:00*7.67712*7.68137*7.68397*7.67712
11/18/2020 10:40:00*7.68137*7.68037*7.68217*7.67747
11/18/2020 10:45:00*7.68037*7.68277*7.68277*7.68017
11/18/2020 10:50:00*7.68277*7.68977*7.68977*7.68277
11/18/2020 10:55:00*7.68977*7.68875*7.68977*7.68875
11/18/2020 11:00:00*7.68875*7.67872*7.68875*7.67855
11/18/2020 11:05:00*7.67872*7.68143*7.68347*7.67727
11/18/2020 11:10:00*7.68143*7.68057*7.68657*7.67867
11/18/2020 11:15:00*7.68057*7.69272*7.69342*7.68057
11/18/2020 11:20:00*7.69272*7.70757*7.70757*7.69036
11/18/2020 11:25:00*7.70757*7.69197*7.70757*7.68198
11/18/2020 11:30:00*7.69197*7.70187*7.70247*7.69171
11/18/2020 11:35:00*7.70187*7.69957*7.70287*7.69495
11/18/2020 11:40:00*7.69957*7.70212*7.70708*7.6884
11/18/2020 11:45:00*7.70212*7.70644*7.70756*7.70107
11/18/2020 11:50:00*7.70644*7.6948*7.70644*7.68532
11/18/2020 11:55:00*7.6948*7.71177*7.71277*7.69231
11/18/2020 12:00:00*7.71177*7.71177*7.71177*7.71014
11/18/2020 12:05:00*7.71177*7.71722*7.71732*7.70874
11/18/2020 12:10:00*7.71722*7.71672*7.71727*7.71672
11/18/2020 12:15:00*7.71672*7.68599*7.71672*7.6854
11/18/2020 12:20:00*7.68599*7.67928*7.69082*7.65733
11/18/2020 12:25:00*7.67928*7.67752*7.68073*7.67752
11/18/2020 12:30:00*7.67752*7.67152*7.67752*7.67028
11/18/2020 12:35:00*7.67152*7.67117*7.67152*7.67029
11/18/2020 12:40:00*7.67117*7.67042*7.67122*7.66502
11/18/2020 12:45:00*7.67042*7.67142*7.67142*7.66929
11/18/2020 12:50:00*7.67142*7.67225*7.67225*7.67031
11/18/2020 12:55:00*7.67225*7.67225*7.67225*7.67225
11/18/2020 13:00:00*7.67225*7.67225*7.67225*7.67225
11/18/2020 13:05:00*7.67225*7.67225*7.67225*7.67225
11/18/2020 13:10:00*7.67225*7.67225*7.67225*7.67225
11/18/2020 13:15:00*7.67225*7.67659*7.67659*7.67225
11/18/2020 13:20:00*7.67659*7.67977*7.67977*7.67659
11/18/2020 13:25:00*7.67977*7.67947*7.67977*7.66974
11/18/2020 13:30:00*7.67947*7.67642*7.67947*7.67642
11/18/2020 13:35:00*7.67642*7.68127*7.68127*7.67642
11/18/2020 13:40:00*7.68127*7.67944*7.68132*7.67944
11/18/2020 13:45:00*7.67944*7.68157*7.68157*7.67944
11/18/2020 13:50:00*7.68157*7.6825*7.6825*7.67992
11/18/2020 13:55:00*7.6825*7.6825*7.6825*7.6825
11/18/2020 14:00:00*7.6825*7.6825*7.6825*7.6825
11/18/2020 14:05:00*7.6825*7.68522*7.68902*7.68217
11/18/2020 14:10:00*7.68522*7.68547*7.68611*7.68373
11/18/2020 14:15:00*7.68547*7.68957*7.68957*7.68344
11/18/2020 14:20:00*7.68957*7.68962*7.69002*7.68957
11/18/2020 14:25:00*7.68962*7.6869*7.68962*7.6869
11/18/2020 14:30:00*7.6869*7.68737*7.68982*7.68371
11/18/2020 14:35:00*7.68737*7.68589*7.68782*7.68485
11/18/2020 14:40:00*7.68589*7.68589*7.68589*7.68589
11/18/2020 14:45:00*7.68589*7.68775*7.68775*7.68589
11/18/2020 14:50:00*7.68775*7.68775*7.68775*7.68775
11/18/2020 14:55:00*7.68775*7.68775*7.68775*7.68775
11/18/2020 15:00:00*7.68775*7.68965*7.68965*7.68714
11/18/2020 15:05:00*7.68965*7.69436*7.69702*7.68834
11/18/2020 15:10:00*7.69436*7.70189*7.70189*7.69436
11/18/2020 15:15:00*7.70189*7.70189*7.70189*7.70189
11/18/2020 15:20:00*7.70189*7.70799*7.70827*7.70181
11/18/2020 15:25:00*7.70799*7.70799*7.70799*7.70799
11/18/2020 15:30:00*7.70799*7.70813*7.70814*7.7041
11/18/2020 15:35:00*7.70813*7.70904*7.70904*7.70813
11/18/2020 15:40:00*7.70904*7.71052*7.71322*7.70904
11/18/2020 15:45:00*7.71052*7.71052*7.71052*7.71052
11/18/2020 15:50:00*7.71052*7.71052*7.71052*7.71052
11/18/2020 15:55:00*7.71052*7.71052*7.71052*7.71052
11/18/2020 16:00:00*7.71052*7.71052*7.71052*7.71052
11/18/2020 16:05:00*7.71052*7.71027*7.71052*7.70975
11/18/2020 16:10:00*7.71027*7.71626*7.71626*7.71027
11/18/2020 16:15:00*7.71626*7.71626*7.71626*7.71626
11/18/2020 16:20:00*7.71626*7.69349*7.71626*7.69002
11/18/2020 16:25:00*7.69349*7.6925*7.69567*7.68906
11/18/2020 16:30:00*7.6925*7.6925*7.6925*7.69228
11/18/2020 16:35:00*7.6925*7.6925*7.6925*7.6925
11/18/2020 16:40:00*7.6925*7.6925*7.6925*7.69242
11/18/2020 16:45:00*7.6925*7.6925*7.6925*7.6925
11/18/2020 16:50:00*7.6925*7.6925*7.6925*7.6925
11/18/2020 16:55:00*7.6925*7.6925*7.6925*7.6925
11/18/2020 17:00:00*7.6925*7.69192*7.69397*7.69142
