11/16/2020 17:05:00*7.68758*7.69075*7.69075*7.68758
11/16/2020 17:10:00*7.69075*7.69757*7.69757*7.69075
11/16/2020 17:15:00*7.69757*7.69757*7.69757*7.68632
11/16/2020 17:20:00*7.69757*7.68632*7.69757*7.68632
11/16/2020 17:25:00*7.68632*7.68632*7.68632*7.68632
11/16/2020 17:30:00*7.68632*7.68632*7.68632*7.6849
11/16/2020 17:35:00*7.68632*7.68632*7.68632*7.68632
11/16/2020 17:40:00*7.68632*7.68632*7.68632*7.68632
11/16/2020 17:45:00*7.68632*7.68632*7.68632*7.68632
11/16/2020 17:50:00*7.68632*7.69857*7.69857*7.68632
11/16/2020 17:55:00*7.69857*7.69857*7.69857*7.68632
11/16/2020 18:00:00*7.69857*7.68632*7.69857*7.68632
11/16/2020 18:05:00*7.68632*7.69264*7.69857*7.68632
11/16/2020 18:10:00*7.69264*7.69278*7.69857*7.69208
11/16/2020 18:15:00*7.69278*7.69922*7.70157*7.69278
11/16/2020 18:20:00*7.69922*7.69412*7.69922*7.69382
11/16/2020 18:25:00*7.69412*7.68773*7.69412*7.68773
11/16/2020 18:30:00*7.68773*7.69417*7.70157*7.68773
11/16/2020 18:35:00*7.69417*7.69084*7.69417*7.69084
11/16/2020 18:40:00*7.69084*7.69084*7.69084*7.69084
11/16/2020 18:45:00*7.69084*7.69084*7.69084*7.69084
11/16/2020 18:50:00*7.69084*7.69084*7.69084*7.69084
11/16/2020 18:55:00*7.69084*7.69412*7.69412*7.68745
11/16/2020 19:00:00*7.69412*7.68986*7.69412*7.68893
11/16/2020 19:05:00*7.68986*7.70162*7.70162*7.68986
11/16/2020 19:10:00*7.70162*7.70207*7.70207*7.70162
11/16/2020 19:15:00*7.70207*7.69787*7.70207*7.69787
11/16/2020 19:20:00*7.69787*7.69787*7.69787*7.69787
11/16/2020 19:25:00*7.69787*7.69787*7.69787*7.69787
11/16/2020 19:30:00*7.69787*7.69787*7.69787*7.69787
11/16/2020 19:35:00*7.69787*7.69787*7.69787*7.69787
11/16/2020 19:40:00*7.69787*7.69787*7.70182*7.69787
11/16/2020 19:45:00*7.69787*7.70207*7.70207*7.69787
11/16/2020 19:50:00*7.70207*7.69787*7.70207*7.69787
11/16/2020 19:55:00*7.69787*7.69888*7.69888*7.69787
11/16/2020 20:00:00*7.69888*7.69888*7.69888*7.69888
11/16/2020 20:05:00*7.69888*7.69888*7.69888*7.69888
11/16/2020 20:10:00*7.69888*7.69888*7.69888*7.69888
11/16/2020 20:15:00*7.69888*7.69888*7.69888*7.69888
11/16/2020 20:20:00*7.69888*7.6979*7.69888*7.6979
11/16/2020 20:25:00*7.6979*7.70219*7.70488*7.6979
11/16/2020 20:30:00*7.70219*7.70485*7.70514*7.70219
11/16/2020 20:35:00*7.70485*7.70499*7.7059*7.70278
11/16/2020 20:40:00*7.70499*7.70122*7.70647*7.70122
11/16/2020 20:45:00*7.70122*7.70247*7.70247*7.70122
11/16/2020 20:50:00*7.70247*7.70273*7.70273*7.70247
11/16/2020 20:55:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:00:00*7.70273*7.70273*7.70273*7.7023
11/16/2020 21:05:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:10:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:15:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:20:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:25:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:30:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:35:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:40:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:45:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:50:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 21:55:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 22:00:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 22:05:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 22:10:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 22:15:00*7.70273*7.70273*7.70273*7.70273
11/16/2020 22:20:00*7.70273*7.70066*7.70273*7.70066
11/16/2020 22:25:00*7.70066*7.68485*7.70066*7.67843
11/16/2020 22:30:00*7.68485*7.68847*7.68847*7.68485
11/16/2020 22:35:00*7.68847*7.68537*7.68847*7.68537
11/16/2020 22:40:00*7.68537*7.68537*7.68537*7.68537
11/16/2020 22:45:00*7.68537*7.68537*7.68537*7.68537
11/16/2020 22:50:00*7.68537*7.68537*7.68687*7.68537
11/16/2020 22:55:00*7.68537*7.68143*7.68862*7.68143
11/16/2020 23:00:00*7.68143*7.68217*7.68217*7.68143
11/16/2020 23:05:00*7.68217*7.68217*7.68217*7.68217
11/16/2020 23:10:00*7.68217*7.68066*7.68217*7.68066
11/16/2020 23:15:00*7.68066*7.68066*7.68066*7.68066
11/16/2020 23:20:00*7.68066*7.68066*7.68066*7.68066
11/16/2020 23:25:00*7.68066*7.68066*7.68066*7.68066
11/16/2020 23:30:00*7.68066*7.67875*7.68066*7.67861
11/16/2020 23:35:00*7.67875*7.67954*7.67973*7.67823
11/16/2020 23:40:00*7.67954*7.67968*7.67968*7.67954
11/16/2020 23:45:00*7.67968*7.67968*7.67968*7.67968
11/16/2020 23:50:00*7.67968*7.67968*7.67968*7.67968
11/16/2020 23:55:00*7.67968*7.67968*7.67968*7.67968
11/17/2020 00:00:00*7.67968*7.68128*7.68156*7.67968
11/17/2020 00:05:00*7.68128*7.68128*7.68128*7.68128
11/17/2020 00:10:00*7.68128*7.68366*7.68534*7.68128
11/17/2020 00:15:00*7.68366*7.68366*7.68366*7.68366
11/17/2020 00:20:00*7.68366*7.6813*7.68366*7.6813
11/17/2020 00:25:00*7.6813*7.6813*7.6813*7.6813
11/17/2020 00:30:00*7.6813*7.6813*7.6813*7.6813
11/17/2020 00:35:00*7.6813*7.6813*7.68131*7.6813
11/17/2020 00:40:00*7.6813*7.6813*7.6813*7.6813
11/17/2020 00:45:00*7.6813*7.68165*7.68219*7.6813
11/17/2020 00:50:00*7.68165*7.67781*7.68243*7.67217
11/17/2020 00:55:00*7.67781*7.68269*7.68269*7.67662
11/17/2020 01:00:00*7.68269*7.68325*7.69117*7.68269
11/17/2020 01:05:00*7.68325*7.68492*7.68559*7.6831
11/17/2020 01:10:00*7.68492*7.68645*7.68832*7.68492
11/17/2020 01:15:00*7.68645*7.68792*7.70112*7.68629
11/17/2020 01:20:00*7.68792*7.70172*7.70618*7.68792
11/17/2020 01:25:00*7.70172*7.72501*7.72985*7.69989
11/17/2020 01:30:00*7.72501*7.71657*7.72537*7.69857
11/17/2020 01:35:00*7.71657*7.72153*7.72264*7.7151
11/17/2020 01:40:00*7.72153*7.72682*7.72744*7.72081
11/17/2020 01:45:00*7.72682*7.73206*7.73206*7.72575
11/17/2020 01:50:00*7.73206*7.72716*7.73206*7.72716
11/17/2020 01:55:00*7.72716*7.72794*7.73326*7.72716
11/17/2020 02:00:00*7.72794*7.72895*7.7301*7.72766
11/17/2020 02:05:00*7.72895*7.73112*7.73239*7.72839
11/17/2020 02:10:00*7.73112*7.73582*7.73582*7.73071
11/17/2020 02:15:00*7.73582*7.73187*7.73712*7.72838
11/17/2020 02:20:00*7.73187*7.73192*7.73291*7.73003
11/17/2020 02:25:00*7.73192*7.73003*7.73192*7.72972
11/17/2020 02:30:00*7.73003*7.71798*7.73003*7.71186
11/17/2020 02:35:00*7.71798*7.71102*7.71997*7.70199
11/17/2020 02:40:00*7.71102*7.72217*7.72217*7.71102
11/17/2020 02:45:00*7.72217*7.71972*7.72247*7.71722
11/17/2020 02:50:00*7.71972*7.71872*7.72077*7.71872
11/17/2020 02:55:00*7.71872*7.72077*7.72077*7.71872
11/17/2020 03:00:00*7.72077*7.72241*7.72322*7.71992
11/17/2020 03:05:00*7.72241*7.73032*7.73542*7.72241
11/17/2020 03:10:00*7.73032*7.72224*7.73032*7.72032
11/17/2020 03:15:00*7.72224*7.72805*7.73202*7.72112
11/17/2020 03:20:00*7.72805*7.73327*7.73362*7.72695
11/17/2020 03:25:00*7.73327*7.7332*7.73452*7.731
11/17/2020 03:30:00*7.7332*7.73516*7.74412*7.7322
11/17/2020 03:35:00*7.73516*7.73597*7.74182*7.7343
11/17/2020 03:40:00*7.73597*7.73507*7.74052*7.73362
11/17/2020 03:45:00*7.73507*7.73635*7.73742*7.73507
11/17/2020 03:50:00*7.73635*7.7361*7.73882*7.73577
11/17/2020 03:55:00*7.7361*7.73382*7.73647*7.73382
11/17/2020 04:00:00*7.73382*7.73261*7.73392*7.73258
11/17/2020 04:05:00*7.73261*7.73305*7.73323*7.73261
11/17/2020 04:10:00*7.73305*7.73307*7.73537*7.73257
11/17/2020 04:15:00*7.73307*7.73587*7.73687*7.73294
11/17/2020 04:20:00*7.73587*7.73587*7.73607*7.73492
11/17/2020 04:25:00*7.73587*7.73572*7.73587*7.73562
11/17/2020 04:30:00*7.73572*7.73513*7.73602*7.73513
11/17/2020 04:35:00*7.73513*7.73747*7.73772*7.73507
11/17/2020 04:40:00*7.73747*7.74127*7.74277*7.73596
11/17/2020 04:45:00*7.74127*7.74312*7.74312*7.74092
11/17/2020 04:50:00*7.74312*7.7528*7.75351*7.74312
11/17/2020 04:55:00*7.7528*7.75647*7.75679*7.75031
11/17/2020 05:00:00*7.75647*7.77922*7.78887*7.75647
11/17/2020 05:05:00*7.77922*7.79227*7.79577*7.77922
11/17/2020 05:10:00*7.79227*7.78827*7.79507*7.78707
11/17/2020 05:15:00*7.78827*7.77752*7.78862*7.77133
11/17/2020 05:20:00*7.77752*7.78022*7.78347*7.77752
11/17/2020 05:25:00*7.78022*7.77772*7.78022*7.77631
11/17/2020 05:30:00*7.77772*7.76442*7.77842*7.76102
11/17/2020 05:35:00*7.76442*7.76042*7.76797*7.7572
11/17/2020 05:40:00*7.76042*7.75177*7.76471*7.74922
11/17/2020 05:45:00*7.75177*7.74922*7.75287*7.74557
11/17/2020 05:50:00*7.74922*7.74472*7.75173*7.74462
11/17/2020 05:55:00*7.74472*7.74932*7.75132*7.74271
11/17/2020 06:00:00*7.74932*7.75102*7.75182*7.74609
11/17/2020 06:05:00*7.75102*7.75811*7.76172*7.75062
11/17/2020 06:10:00*7.75811*7.76532*7.76582*7.75811
11/17/2020 06:15:00*7.76532*7.76771*7.76848*7.76532
11/17/2020 06:20:00*7.76771*7.77107*7.77432*7.76752
11/17/2020 06:25:00*7.77107*7.76982*7.77132*7.76434
11/17/2020 06:30:00*7.76982*7.77082*7.77162*7.76982
11/17/2020 06:35:00*7.77082*7.77102*7.77102*7.76871
11/17/2020 06:40:00*7.77102*7.77032*7.77107*7.76857
11/17/2020 06:45:00*7.77032*7.76901*7.77032*7.76737
11/17/2020 06:50:00*7.76901*7.76877*7.76922*7.76717
11/17/2020 06:55:00*7.76877*7.76897*7.76897*7.76597
11/17/2020 07:00:00*7.76897*7.76427*7.76897*7.76032
11/17/2020 07:05:00*7.76427*7.76769*7.77037*7.76427
11/17/2020 07:10:00*7.76769*7.76769*7.77112*7.76769
11/17/2020 07:15:00*7.76769*7.75263*7.76769*7.75002
11/17/2020 07:20:00*7.75263*7.74785*7.75297*7.74784
11/17/2020 07:25:00*7.74785*7.74742*7.74785*7.7461
11/17/2020 07:30:00*7.74742*7.74782*7.74907*7.74731
11/17/2020 07:35:00*7.74782*7.74932*7.74932*7.74762
11/17/2020 07:40:00*7.74932*7.74952*7.75022*7.74845
11/17/2020 07:45:00*7.74952*7.74753*7.75917*7.74753
11/17/2020 07:50:00*7.74753*7.75768*7.75792*7.74677
11/17/2020 07:55:00*7.75768*7.74109*7.76012*7.74051
11/17/2020 08:00:00*7.74109*7.74217*7.74222*7.74066
11/17/2020 08:05:00*7.74217*7.72939*7.74472*7.72488
11/17/2020 08:10:00*7.72939*7.73448*7.73448*7.72926
11/17/2020 08:15:00*7.73448*7.74359*7.74359*7.73448
11/17/2020 08:20:00*7.74359*7.74488*7.74727*7.74353
11/17/2020 08:25:00*7.74488*7.74638*7.74805*7.74488
11/17/2020 08:30:00*7.74638*7.73463*7.74638*7.72438
11/17/2020 08:35:00*7.73463*7.74812*7.74812*7.73434
11/17/2020 08:40:00*7.74812*7.74967*7.76012*7.74635
11/17/2020 08:45:00*7.74967*7.74926*7.75002*7.74809
11/17/2020 08:50:00*7.74926*7.74739*7.75462*7.74739
11/17/2020 08:55:00*7.74739*7.72727*7.74777*7.72317
11/17/2020 09:00:00*7.72727*7.73186*7.73232*7.72528
11/17/2020 09:05:00*7.73186*7.73767*7.73767*7.73186
11/17/2020 09:10:00*7.73767*7.73297*7.73767*7.72564
11/17/2020 09:15:00*7.73297*7.75181*7.75937*7.73297
11/17/2020 09:20:00*7.75181*7.75043*7.75667*7.74208
11/17/2020 09:25:00*7.75043*7.74735*7.7506*7.74729
11/17/2020 09:30:00*7.74735*7.73682*7.74735*7.72524
11/17/2020 09:35:00*7.73682*7.74021*7.74127*7.73595
11/17/2020 09:40:00*7.74021*7.73837*7.74087*7.73837
11/17/2020 09:45:00*7.73837*7.73727*7.73942*7.7313
11/17/2020 09:50:00*7.73727*7.73837*7.74958*7.73682
11/17/2020 09:55:00*7.73837*7.73317*7.73837*7.73252
11/17/2020 10:00:00*7.73317*7.73267*7.73346*7.73208
11/17/2020 10:05:00*7.73267*7.73095*7.73413*7.73074
11/17/2020 10:10:00*7.73095*7.73154*7.73154*7.73095
11/17/2020 10:15:00*7.73154*7.73435*7.73435*7.73154
11/17/2020 10:20:00*7.73435*7.73147*7.73477*7.73017
11/17/2020 10:25:00*7.73147*7.73249*7.73355*7.7283
11/17/2020 10:30:00*7.73249*7.73372*7.73449*7.73177
11/17/2020 10:35:00*7.73372*7.72633*7.73372*7.72513
11/17/2020 10:40:00*7.72633*7.72253*7.72657*7.71711
11/17/2020 10:45:00*7.72253*7.72241*7.72267*7.7219
11/17/2020 10:50:00*7.72241*7.70982*7.72241*7.70688
11/17/2020 10:55:00*7.70982*7.69592*7.70982*7.68852
11/17/2020 11:00:00*7.69592*7.68492*7.69597*7.68247
11/17/2020 11:05:00*7.68492*7.68917*7.69062*7.68452
11/17/2020 11:10:00*7.68917*7.6939*7.70062*7.68917
11/17/2020 11:15:00*7.6939*7.69637*7.69637*7.69242
11/17/2020 11:20:00*7.69637*7.69562*7.69822*7.69273
11/17/2020 11:25:00*7.69562*7.69722*7.70017*7.69527
11/17/2020 11:30:00*7.69722*7.69582*7.69751*7.69474
11/17/2020 11:35:00*7.69582*7.69304*7.69802*7.69304
11/17/2020 11:40:00*7.69304*7.69933*7.69933*7.69164
11/17/2020 11:45:00*7.69933*7.69666*7.69933*7.69547
11/17/2020 11:50:00*7.69666*7.69176*7.69666*7.69172
11/17/2020 11:55:00*7.69176*7.68877*7.69176*7.68593
11/17/2020 12:00:00*7.68877*7.68827*7.68877*7.68309
11/17/2020 12:05:00*7.68827*7.68352*7.68827*7.68337
11/17/2020 12:10:00*7.68352*7.68407*7.68407*7.68282
11/17/2020 12:15:00*7.68407*7.68407*7.68407*7.68125
11/17/2020 12:20:00*7.68407*7.68407*7.68407*7.68171
11/17/2020 12:25:00*7.68407*7.67377*7.68407*7.67377
11/17/2020 12:30:00*7.67377*7.67687*7.67692*7.66942
11/17/2020 12:35:00*7.67687*7.67632*7.67692*7.67632
11/17/2020 12:40:00*7.67632*7.67298*7.67632*7.67298
11/17/2020 12:45:00*7.67298*7.67327*7.67362*7.67298
11/17/2020 12:50:00*7.67327*7.6717*7.67327*7.67166
11/17/2020 12:55:00*7.6717*7.6717*7.6717*7.6717
11/17/2020 13:00:00*7.6717*7.67337*7.67337*7.6717
11/17/2020 13:05:00*7.67337*7.65761*7.67362*7.65597
11/17/2020 13:10:00*7.65761*7.65531*7.65965*7.65531
11/17/2020 13:15:00*7.65531*7.67033*7.67033*7.65531
11/17/2020 13:20:00*7.67033*7.66817*7.67037*7.65561
11/17/2020 13:25:00*7.66817*7.69662*7.69702*7.66817
11/17/2020 13:30:00*7.69662*7.6891*7.69682*7.67342
11/17/2020 13:35:00*7.6891*7.70072*7.70072*7.6891
11/17/2020 13:40:00*7.70072*7.70252*7.70342*7.69827
11/17/2020 13:45:00*7.70252*7.70112*7.70267*7.67372
11/17/2020 13:50:00*7.70112*7.70092*7.70112*7.70087
11/17/2020 13:55:00*7.70092*7.71242*7.71242*7.69882
11/17/2020 14:00:00*7.71242*7.70797*7.71252*7.70797
11/17/2020 14:05:00*7.70797*7.71032*7.71032*7.70557
11/17/2020 14:10:00*7.71032*7.70067*7.71032*7.70067
11/17/2020 14:15:00*7.70067*7.71122*7.71172*7.67735
11/17/2020 14:20:00*7.71122*7.69929*7.71122*7.69595
11/17/2020 14:25:00*7.69929*7.70332*7.70332*7.68097
11/17/2020 14:30:00*7.70332*7.68208*7.70332*7.68208
11/17/2020 14:35:00*7.68208*7.68208*7.68208*7.68208
11/17/2020 14:40:00*7.68208*7.68208*7.68208*7.68208
11/17/2020 14:45:00*7.68208*7.68208*7.68208*7.68208
11/17/2020 14:50:00*7.68208*7.68208*7.68208*7.68208
11/17/2020 14:55:00*7.68208*7.68208*7.68208*7.68208
11/17/2020 15:00:00*7.68208*7.68118*7.68253*7.68118
11/17/2020 15:05:00*7.68118*7.68118*7.68118*7.68118
11/17/2020 15:10:00*7.68118*7.68118*7.68118*7.68118
11/17/2020 15:15:00*7.68118*7.68118*7.68118*7.68118
11/17/2020 15:20:00*7.68118*7.6815*7.6815*7.68118
11/17/2020 15:25:00*7.6815*7.68172*7.68172*7.6815
11/17/2020 15:30:00*7.68172*7.68172*7.68172*7.68172
11/17/2020 15:35:00*7.68172*7.68257*7.68257*7.68172
11/17/2020 15:40:00*7.68257*7.68115*7.68257*7.67995
11/17/2020 15:45:00*7.68115*7.68083*7.68199*7.67597
11/17/2020 15:50:00*7.68083*7.67855*7.68083*7.67855
11/17/2020 15:55:00*7.67855*7.67855*7.67855*7.67855
11/17/2020 16:00:00*7.67855*7.67855*7.67855*7.67855
11/17/2020 16:05:00*7.67855*7.70197*7.70197*7.67855
11/17/2020 16:10:00*7.70197*7.70022*7.70227*7.68799
11/17/2020 16:15:00*7.70022*7.69177*7.70022*7.69122
11/17/2020 16:20:00*7.69177*7.69183*7.69183*7.68936
11/17/2020 16:25:00*7.69183*7.69183*7.69183*7.69183
11/17/2020 16:30:00*7.69183*7.67784*7.69183*7.6755
11/17/2020 16:35:00*7.67784*7.67554*7.68031*7.67554
11/17/2020 16:40:00*7.67554*7.67981*7.67981*7.67535
11/17/2020 16:45:00*7.67981*7.67977*7.67981*7.67977
11/17/2020 16:50:00*7.67977*7.67977*7.67977*7.67977
11/17/2020 16:55:00*7.67977*7.68074*7.68087*7.67977
11/17/2020 17:00:00*7.68074*7.68419*7.68419*7.68074
