11/15/2020 17:05:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:10:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:15:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:20:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:25:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:30:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:35:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:40:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:45:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:50:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 17:55:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:00:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:05:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:10:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:15:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:20:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:25:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:30:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:35:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:40:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:45:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:50:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 18:55:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 19:00:00*7.63927*7.63927*7.63927*7.63927
11/15/2020 19:05:00*7.63927*7.62391*7.63927*7.62391
11/15/2020 19:10:00*7.62391*7.6237*7.62391*7.6237
11/15/2020 19:15:00*7.6237*7.6237*7.6237*7.6237
11/15/2020 19:20:00*7.6237*7.62182*7.6237*7.62062
11/15/2020 19:25:00*7.62182*7.62182*7.62182*7.62182
11/15/2020 19:30:00*7.62182*7.62177*7.62182*7.62157
11/15/2020 19:35:00*7.62177*7.62177*7.62182*7.62157
11/15/2020 19:40:00*7.62177*7.62182*7.62182*7.62157
11/15/2020 19:45:00*7.62182*7.62182*7.62182*7.62157
11/15/2020 19:50:00*7.62182*7.62167*7.62182*7.62167
11/15/2020 19:55:00*7.62167*7.62167*7.62167*7.62167
11/15/2020 20:00:00*7.62167*7.62167*7.62167*7.62167
11/15/2020 20:05:00*7.62167*7.62302*7.62501*7.62167
11/15/2020 20:10:00*7.62302*7.6266*7.62681*7.62302
11/15/2020 20:15:00*7.6266*7.6266*7.6266*7.6266
11/15/2020 20:20:00*7.6266*7.62302*7.62873*7.62302
11/15/2020 20:25:00*7.62302*7.62766*7.62766*7.62302
11/15/2020 20:30:00*7.62766*7.6282*7.6303*7.62569
11/15/2020 20:35:00*7.6282*7.63127*7.63127*7.6282
11/15/2020 20:40:00*7.63127*7.62302*7.63127*7.62302
11/15/2020 20:45:00*7.62302*7.62497*7.62497*7.62302
11/15/2020 20:50:00*7.62497*7.62497*7.62497*7.62497
11/15/2020 20:55:00*7.62497*7.62497*7.62497*7.62497
11/15/2020 21:00:00*7.62497*7.62452*7.62497*7.62446
11/15/2020 21:05:00*7.62452*7.62369*7.62452*7.62333
11/15/2020 21:10:00*7.62369*7.62369*7.62369*7.62369
11/15/2020 21:15:00*7.62369*7.62591*7.62591*7.62369
11/15/2020 21:20:00*7.62591*7.62591*7.62591*7.62591
11/15/2020 21:25:00*7.62591*7.62577*7.62591*7.62577
11/15/2020 21:30:00*7.62577*7.62643*7.62746*7.62577
11/15/2020 21:35:00*7.62643*7.62679*7.62679*7.62622
11/15/2020 21:40:00*7.62679*7.62679*7.62679*7.62679
11/15/2020 21:45:00*7.62679*7.62679*7.62679*7.62679
11/15/2020 21:50:00*7.62679*7.62679*7.62679*7.62679
11/15/2020 21:55:00*7.62679*7.62362*7.62679*7.62277
11/15/2020 22:00:00*7.62362*7.62374*7.63335*7.62294
11/15/2020 22:05:00*7.62374*7.63586*7.63586*7.62247
11/15/2020 22:10:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:15:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:20:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:25:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:30:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:35:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:40:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:45:00*7.63586*7.63586*7.63586*7.63586
11/15/2020 22:50:00*7.63586*7.64791*7.64791*7.63586
11/15/2020 22:55:00*7.64791*7.64157*7.65109*7.64155
11/15/2020 23:00:00*7.64157*7.64133*7.64157*7.6413
11/15/2020 23:05:00*7.64133*7.64139*7.64141*7.64133
11/15/2020 23:10:00*7.64139*7.64141*7.64242*7.64136
11/15/2020 23:15:00*7.64141*7.64262*7.64262*7.64133
11/15/2020 23:20:00*7.64262*7.64107*7.64307*7.63906
11/15/2020 23:25:00*7.64107*7.64107*7.64107*7.64107
11/15/2020 23:30:00*7.64107*7.64107*7.64107*7.64107
11/15/2020 23:35:00*7.64107*7.64107*7.64107*7.64107
11/15/2020 23:40:00*7.64107*7.64107*7.64107*7.64107
11/15/2020 23:45:00*7.64107*7.64107*7.64107*7.64107
11/15/2020 23:50:00*7.64107*7.64954*7.64954*7.64099
11/15/2020 23:55:00*7.64954*7.65218*7.65218*7.63942
11/16/2020 00:00:00*7.65218*7.66022*7.66922*7.64532
11/16/2020 00:05:00*7.66022*7.65947*7.66022*7.64983
11/16/2020 00:10:00*7.65947*7.65703*7.65947*7.65589
11/16/2020 00:15:00*7.65703*7.66317*7.66317*7.65703
11/16/2020 00:20:00*7.66317*7.66297*7.66376*7.66275
11/16/2020 00:25:00*7.66297*7.67122*7.67122*7.65937
11/16/2020 00:30:00*7.67122*7.66541*7.67122*7.66541
11/16/2020 00:35:00*7.66541*7.67152*7.67152*7.66423
11/16/2020 00:40:00*7.67152*7.66829*7.67152*7.66526
11/16/2020 00:45:00*7.66829*7.66829*7.66829*7.66829
11/16/2020 00:50:00*7.66829*7.65953*7.66829*7.65953
11/16/2020 00:55:00*7.65953*7.65953*7.65953*7.65953
11/16/2020 01:00:00*7.65953*7.62272*7.65953*7.62242
11/16/2020 01:05:00*7.62272*7.62272*7.62272*7.62272
11/16/2020 01:10:00*7.62272*7.62272*7.62272*7.62272
11/16/2020 01:15:00*7.62272*7.65017*7.65017*7.62272
11/16/2020 01:20:00*7.65017*7.64769*7.65172*7.64769
11/16/2020 01:25:00*7.64769*7.65255*7.65367*7.64769
11/16/2020 01:30:00*7.65255*7.65281*7.65281*7.65071
11/16/2020 01:35:00*7.65281*7.65357*7.65502*7.65026
11/16/2020 01:40:00*7.65357*7.65097*7.65567*7.64185
11/16/2020 01:45:00*7.65097*7.6272*7.65097*7.62162
11/16/2020 01:50:00*7.6272*7.60582*7.62854*7.59836
11/16/2020 01:55:00*7.60582*7.60507*7.60972*7.60507
11/16/2020 02:00:00*7.60507*7.60627*7.61758*7.60195
11/16/2020 02:05:00*7.60627*7.61791*7.62392*7.60627
11/16/2020 02:10:00*7.61791*7.62412*7.62412*7.61414
11/16/2020 02:15:00*7.62412*7.62232*7.62412*7.62142
11/16/2020 02:20:00*7.62232*7.63807*7.64382*7.62232
11/16/2020 02:25:00*7.63807*7.63887*7.64028*7.6377
11/16/2020 02:30:00*7.63887*7.63865*7.64226*7.63837
11/16/2020 02:35:00*7.63865*7.64289*7.64816*7.63865
11/16/2020 02:40:00*7.64289*7.65332*7.65974*7.64186
11/16/2020 02:45:00*7.65332*7.65092*7.65613*7.63813
11/16/2020 02:50:00*7.65092*7.64682*7.65317*7.63762
11/16/2020 02:55:00*7.64682*7.64342*7.64752*7.63762
11/16/2020 03:00:00*7.64342*7.64362*7.64552*7.64301
11/16/2020 03:05:00*7.64362*7.64298*7.6465*7.6402
11/16/2020 03:10:00*7.64298*7.65163*7.65366*7.64003
11/16/2020 03:15:00*7.65163*7.65223*7.6545*7.65057
11/16/2020 03:20:00*7.65223*7.64343*7.65299*7.63338
11/16/2020 03:25:00*7.64343*7.64239*7.64487*7.63629
11/16/2020 03:30:00*7.64239*7.64559*7.65702*7.62787
11/16/2020 03:35:00*7.64559*7.65952*7.66482*7.64512
11/16/2020 03:40:00*7.65952*7.66137*7.66557*7.65907
11/16/2020 03:45:00*7.66137*7.66327*7.66327*7.66092
11/16/2020 03:50:00*7.66327*7.65982*7.66342*7.65847
11/16/2020 03:55:00*7.65982*7.63542*7.65982*7.62978
11/16/2020 04:00:00*7.63542*7.65013*7.65025*7.63402
11/16/2020 04:05:00*7.65013*7.65136*7.65414*7.64721
11/16/2020 04:10:00*7.65136*7.65236*7.65307*7.64933
11/16/2020 04:15:00*7.65236*7.65606*7.65608*7.6522
11/16/2020 04:20:00*7.65606*7.65713*7.65841*7.65535
11/16/2020 04:25:00*7.65713*7.66064*7.66262*7.65296
11/16/2020 04:30:00*7.66064*7.66666*7.66854*7.65839
11/16/2020 04:35:00*7.66666*7.67112*7.67357*7.66666
11/16/2020 04:40:00*7.67112*7.68192*7.68322*7.67112
11/16/2020 04:45:00*7.68192*7.70039*7.70044*7.68162
11/16/2020 04:50:00*7.70039*7.70832*7.71102*7.70039
11/16/2020 04:55:00*7.70832*7.73317*7.73467*7.70739
11/16/2020 05:00:00*7.73317*7.71672*7.73317*7.68987
11/16/2020 05:05:00*7.71672*7.71327*7.71988*7.70177
11/16/2020 05:10:00*7.71327*7.70947*7.71327*7.70737
11/16/2020 05:15:00*7.70947*7.71472*7.71581*7.70287
11/16/2020 05:20:00*7.71472*7.72407*7.72757*7.71472
11/16/2020 05:25:00*7.72407*7.72252*7.72512*7.72078
11/16/2020 05:30:00*7.72252*7.72047*7.72392*7.72002
11/16/2020 05:35:00*7.72047*7.7201*7.72791*7.7201
11/16/2020 05:40:00*7.7201*7.71266*7.7208*7.70122
11/16/2020 05:45:00*7.71266*7.71107*7.71778*7.70994
11/16/2020 05:50:00*7.71107*7.7275*7.72811*7.71107
11/16/2020 05:55:00*7.7275*7.72887*7.73084*7.72652
11/16/2020 06:00:00*7.72887*7.73439*7.73547*7.72667
11/16/2020 06:05:00*7.73439*7.74378*7.74402*7.73439
11/16/2020 06:10:00*7.74378*7.75227*7.75485*7.74378
11/16/2020 06:15:00*7.75227*7.75082*7.75552*7.74522
11/16/2020 06:20:00*7.75082*7.74682*7.75207*7.74515
11/16/2020 06:25:00*7.74682*7.73081*7.74682*7.72018
11/16/2020 06:30:00*7.73081*7.73412*7.73957*7.72928
11/16/2020 06:35:00*7.73412*7.73237*7.73482*7.72888
11/16/2020 06:40:00*7.73237*7.73887*7.74297*7.73217
11/16/2020 06:45:00*7.73887*7.74085*7.74142*7.73873
11/16/2020 06:50:00*7.74085*7.74137*7.74162*7.74025
11/16/2020 06:55:00*7.74137*7.74254*7.74386*7.74047
11/16/2020 07:00:00*7.74254*7.72432*7.74254*7.72347
11/16/2020 07:05:00*7.72432*7.72798*7.73465*7.72432
11/16/2020 07:10:00*7.72798*7.73012*7.73152*7.72671
11/16/2020 07:15:00*7.73012*7.73022*7.73122*7.72672
11/16/2020 07:20:00*7.73022*7.72393*7.73077*7.72393
11/16/2020 07:25:00*7.72393*7.73672*7.73682*7.71762
11/16/2020 07:30:00*7.73672*7.73683*7.73863*7.7359
11/16/2020 07:35:00*7.73683*7.73858*7.73908*7.73683
11/16/2020 07:40:00*7.73858*7.7382*7.73974*7.737
11/16/2020 07:45:00*7.7382*7.73725*7.73859*7.73667
11/16/2020 07:50:00*7.73725*7.75289*7.75452*7.73725
11/16/2020 07:55:00*7.75289*7.73024*7.75289*7.7286
11/16/2020 08:00:00*7.73024*7.73767*7.74075*7.7294
11/16/2020 08:05:00*7.73767*7.74295*7.74687*7.73767
11/16/2020 08:10:00*7.74295*7.7513*7.75162*7.74295
11/16/2020 08:15:00*7.7513*7.75216*7.75257*7.7513
11/16/2020 08:20:00*7.75216*7.74627*7.7547*7.74627
11/16/2020 08:25:00*7.74627*7.73487*7.74726*7.73487
11/16/2020 08:30:00*7.73487*7.73653*7.74107*7.72762
11/16/2020 08:35:00*7.73653*7.73669*7.73671*7.73177
11/16/2020 08:40:00*7.73669*7.73218*7.73856*7.73206
11/16/2020 08:45:00*7.73218*7.73219*7.73276*7.73192
11/16/2020 08:50:00*7.73219*7.73105*7.73219*7.72587
11/16/2020 08:55:00*7.73105*7.72197*7.73127*7.72043
11/16/2020 09:00:00*7.72197*7.72969*7.72969*7.72197
11/16/2020 09:05:00*7.72969*7.72875*7.72969*7.72848
11/16/2020 09:10:00*7.72875*7.72873*7.72875*7.72809
11/16/2020 09:15:00*7.72873*7.72788*7.72962*7.72773
11/16/2020 09:20:00*7.72788*7.72718*7.73169*7.72718
11/16/2020 09:25:00*7.72718*7.72933*7.72933*7.72531
11/16/2020 09:30:00*7.72933*7.72933*7.72933*7.72933
11/16/2020 09:35:00*7.72933*7.72933*7.72933*7.72933
11/16/2020 09:40:00*7.72933*7.72538*7.72933*7.7245
11/16/2020 09:45:00*7.72538*7.72583*7.72583*7.72466
11/16/2020 09:50:00*7.72583*7.72261*7.72646*7.72261
11/16/2020 09:55:00*7.72261*7.72247*7.72321*7.72247
11/16/2020 10:00:00*7.72247*7.72414*7.72535*7.72247
11/16/2020 10:05:00*7.72414*7.72414*7.72414*7.72414
11/16/2020 10:10:00*7.72414*7.72176*7.72414*7.72176
11/16/2020 10:15:00*7.72176*7.72431*7.72431*7.72176
11/16/2020 10:20:00*7.72431*7.72331*7.72808*7.72331
11/16/2020 10:25:00*7.72331*7.71787*7.72331*7.71709
11/16/2020 10:30:00*7.71787*7.71656*7.71787*7.71656
11/16/2020 10:35:00*7.71656*7.71811*7.72023*7.71656
11/16/2020 10:40:00*7.71811*7.71122*7.71811*7.71122
11/16/2020 10:45:00*7.71122*7.71025*7.71122*7.70969
11/16/2020 10:50:00*7.71025*7.71027*7.71097*7.70723
11/16/2020 10:55:00*7.71027*7.71372*7.71417*7.71027
11/16/2020 11:00:00*7.71372*7.71751*7.71751*7.71372
11/16/2020 11:05:00*7.71751*7.71759*7.71791*7.71691
11/16/2020 11:10:00*7.71759*7.71274*7.71759*7.71252
11/16/2020 11:15:00*7.71274*7.71631*7.71631*7.71274
11/16/2020 11:20:00*7.71631*7.7164*7.7164*7.71573
11/16/2020 11:25:00*7.7164*7.7164*7.7164*7.7164
11/16/2020 11:30:00*7.7164*7.71395*7.7164*7.71377
11/16/2020 11:35:00*7.71395*7.71622*7.71622*7.71395
11/16/2020 11:40:00*7.71622*7.71642*7.71662*7.71538
11/16/2020 11:45:00*7.71642*7.72028*7.72028*7.71642
11/16/2020 11:50:00*7.72028*7.72028*7.72062*7.72028
11/16/2020 11:55:00*7.72028*7.72112*7.72197*7.72028
11/16/2020 12:00:00*7.72112*7.71564*7.72239*7.71564
11/16/2020 12:05:00*7.71564*7.71312*7.71572*7.71287
11/16/2020 12:10:00*7.71312*7.69972*7.71322*7.69937
11/16/2020 12:15:00*7.69972*7.69967*7.71159*7.69967
11/16/2020 12:20:00*7.69967*7.70327*7.7036*7.69932
11/16/2020 12:25:00*7.70327*7.70327*7.70327*7.70247
11/16/2020 12:30:00*7.70327*7.69642*7.70327*7.69642
11/16/2020 12:35:00*7.69642*7.69587*7.69642*7.69322
11/16/2020 12:40:00*7.69587*7.69547*7.69592*7.69417
11/16/2020 12:45:00*7.69547*7.69517*7.69547*7.68942
11/16/2020 12:50:00*7.69517*7.69527*7.69527*7.68926
11/16/2020 12:55:00*7.69527*7.69637*7.69642*7.69527
11/16/2020 13:00:00*7.69637*7.69642*7.69652*7.69637
11/16/2020 13:05:00*7.69642*7.69637*7.69642*7.68885
11/16/2020 13:10:00*7.69637*7.69647*7.69647*7.68745
11/16/2020 13:15:00*7.69647*7.68937*7.69647*7.68745
11/16/2020 13:20:00*7.68937*7.68857*7.69042*7.68857
11/16/2020 13:25:00*7.68857*7.68792*7.69017*7.68312
11/16/2020 13:30:00*7.68792*7.68562*7.68792*7.68542
11/16/2020 13:35:00*7.68562*7.68567*7.68567*7.6827
11/16/2020 13:40:00*7.68567*7.68572*7.68572*7.6827
11/16/2020 13:45:00*7.68572*7.68667*7.68807*7.68572
11/16/2020 13:50:00*7.68667*7.68942*7.69077*7.6829
11/16/2020 13:55:00*7.68942*7.69542*7.69557*7.68942
11/16/2020 14:00:00*7.69542*7.69442*7.69557*7.69442
11/16/2020 14:05:00*7.69442*7.69189*7.69442*7.6889
11/16/2020 14:10:00*7.69189*7.68919*7.69199*7.68542
11/16/2020 14:15:00*7.68919*7.69315*7.69726*7.68374
11/16/2020 14:20:00*7.69315*7.69742*7.69742*7.68374
11/16/2020 14:25:00*7.69742*7.6836*7.69754*7.6836
11/16/2020 14:30:00*7.6836*7.7*7.7*7.6836
11/16/2020 14:35:00*7.7*7.69915*7.7*7.69915
11/16/2020 14:40:00*7.69915*7.69915*7.69915*7.69915
11/16/2020 14:45:00*7.69915*7.69915*7.69915*7.69915
11/16/2020 14:50:00*7.69915*7.69915*7.69915*7.69915
11/16/2020 14:55:00*7.69915*7.68806*7.69915*7.68747
11/16/2020 15:00:00*7.68806*7.68912*7.69006*7.68752
11/16/2020 15:05:00*7.68912*7.68912*7.68912*7.68912
11/16/2020 15:10:00*7.68912*7.68912*7.68912*7.68912
11/16/2020 15:15:00*7.68912*7.703*7.703*7.68912
11/16/2020 15:20:00*7.703*7.70526*7.70526*7.703
11/16/2020 15:25:00*7.70526*7.70165*7.70679*7.70165
11/16/2020 15:30:00*7.70165*7.70757*7.70757*7.69363
11/16/2020 15:35:00*7.70757*7.70767*7.70767*7.7049
11/16/2020 15:40:00*7.70767*7.69134*7.70767*7.69134
11/16/2020 15:45:00*7.69134*7.70446*7.70446*7.6909
11/16/2020 15:50:00*7.70446*7.68707*7.70838*7.68707
11/16/2020 15:55:00*7.68707*7.68656*7.68707*7.68656
11/16/2020 16:00:00*7.68656*7.69239*7.70283*7.68656
11/16/2020 16:05:00*7.69239*7.69207*7.69239*7.69182
11/16/2020 16:10:00*7.69207*7.69207*7.69207*7.69207
11/16/2020 16:15:00*7.69207*7.69402*7.69402*7.68675
11/16/2020 16:20:00*7.69402*7.68797*7.69402*7.68797
11/16/2020 16:25:00*7.68797*7.68279*7.68797*7.68279
11/16/2020 16:30:00*7.68279*7.68367*7.68367*7.68279
11/16/2020 16:35:00*7.68367*7.68278*7.6846*7.68148
11/16/2020 16:40:00*7.68278*7.68294*7.68294*7.68278
11/16/2020 16:45:00*7.68294*7.68294*7.68294*7.68294
11/16/2020 16:50:00*7.68294*7.68324*7.68339*7.68148
11/16/2020 16:55:00*7.68324*7.68148*7.68324*7.68148
11/16/2020 17:00:00*7.68148*7.68758*7.68758*7.68148
