11/12/2020 17:05:00*7.66002*7.66261*7.66261*7.62622
11/12/2020 17:10:00*7.66261*7.66414*7.66415*7.66261
11/12/2020 17:15:00*7.66414*7.66828*7.66828*7.66414
11/12/2020 17:20:00*7.66828*7.66828*7.66828*7.66817
11/12/2020 17:25:00*7.66828*7.66828*7.66828*7.66828
11/12/2020 17:30:00*7.66828*7.66828*7.66828*7.66828
11/12/2020 17:35:00*7.66828*7.66889*7.66889*7.66828
11/12/2020 17:40:00*7.66889*7.66889*7.66889*7.66889
11/12/2020 17:45:00*7.66889*7.66889*7.66889*7.66889
11/12/2020 17:50:00*7.66889*7.66414*7.66889*7.66385
11/12/2020 17:55:00*7.66414*7.65881*7.66414*7.65881
11/12/2020 18:00:00*7.65881*7.65881*7.65881*7.65881
11/12/2020 18:05:00*7.65881*7.65936*7.66071*7.65881
11/12/2020 18:10:00*7.65936*7.65291*7.66071*7.65291
11/12/2020 18:15:00*7.65291*7.65291*7.66072*7.65291
11/12/2020 18:20:00*7.65291*7.65291*7.65291*7.65291
11/12/2020 18:25:00*7.65291*7.66009*7.66074*7.65291
11/12/2020 18:30:00*7.66009*7.66074*7.66074*7.66009
11/12/2020 18:35:00*7.66074*7.65994*7.66084*7.65291
11/12/2020 18:40:00*7.65994*7.66084*7.66084*7.65994
11/12/2020 18:45:00*7.66084*7.654*7.66084*7.654
11/12/2020 18:50:00*7.654*7.654*7.654*7.654
11/12/2020 18:55:00*7.654*7.65716*7.65716*7.654
11/12/2020 19:00:00*7.65716*7.65716*7.65716*7.65716
11/12/2020 19:05:00*7.65716*7.66349*7.66358*7.65716
11/12/2020 19:10:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:15:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:20:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:25:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:30:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:35:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:40:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:45:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:50:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 19:55:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 20:00:00*7.66349*7.66349*7.66349*7.66349
11/12/2020 20:05:00*7.66349*7.67752*7.68043*7.66349
11/12/2020 20:10:00*7.67752*7.68046*7.68046*7.67752
11/12/2020 20:15:00*7.68046*7.68043*7.68046*7.67993
11/12/2020 20:20:00*7.68043*7.67172*7.68047*7.67172
11/12/2020 20:25:00*7.67172*7.67647*7.67647*7.67172
11/12/2020 20:30:00*7.67647*7.67647*7.67647*7.67647
11/12/2020 20:35:00*7.67647*7.68893*7.68893*7.67647
11/12/2020 20:40:00*7.68893*7.71244*7.71514*7.68893
11/12/2020 20:45:00*7.71244*7.71244*7.71554*7.71244
11/12/2020 20:50:00*7.71244*7.71244*7.71244*7.71244
11/12/2020 20:55:00*7.71244*7.72736*7.73272*7.71239
11/12/2020 21:00:00*7.72736*7.73299*7.73299*7.72387
11/12/2020 21:05:00*7.73299*7.73299*7.73299*7.73299
11/12/2020 21:10:00*7.73299*7.73299*7.73325*7.73299
11/12/2020 21:15:00*7.73299*7.73299*7.73299*7.73299
11/12/2020 21:20:00*7.73299*7.70911*7.73299*7.69836
11/12/2020 21:25:00*7.70911*7.70911*7.70911*7.70911
11/12/2020 21:30:00*7.70911*7.70911*7.70911*7.70911
11/12/2020 21:35:00*7.70911*7.70911*7.70911*7.70911
11/12/2020 21:40:00*7.70911*7.71199*7.71503*7.70911
11/12/2020 21:45:00*7.71199*7.71121*7.71199*7.71121
11/12/2020 21:50:00*7.71121*7.71121*7.71121*7.71121
11/12/2020 21:55:00*7.71121*7.71414*7.71414*7.71121
11/12/2020 22:00:00*7.71414*7.71428*7.71961*7.71409
11/12/2020 22:05:00*7.71428*7.71428*7.71428*7.71428
11/12/2020 22:10:00*7.71428*7.71428*7.71428*7.71428
11/12/2020 22:15:00*7.71428*7.71428*7.71428*7.71428
11/12/2020 22:20:00*7.71428*7.71428*7.71428*7.71428
11/12/2020 22:25:00*7.71428*7.71136*7.71428*7.71136
11/12/2020 22:30:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 22:35:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 22:40:00*7.71136*7.71136*7.71136*7.7113
11/12/2020 22:45:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 22:50:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 22:55:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 23:00:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 23:05:00*7.71136*7.71136*7.71136*7.7113
11/12/2020 23:10:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 23:15:00*7.71136*7.71136*7.71136*7.71136
11/12/2020 23:20:00*7.71136*7.71136*7.71136*7.7113
11/12/2020 23:25:00*7.71136*7.70574*7.71136*7.70574
11/12/2020 23:30:00*7.70574*7.70574*7.70574*7.70574
11/12/2020 23:35:00*7.70574*7.70574*7.70574*7.70574
11/12/2020 23:40:00*7.70574*7.70574*7.70574*7.70574
11/12/2020 23:45:00*7.70574*7.71137*7.71617*7.69952
11/12/2020 23:50:00*7.71137*7.71042*7.71137*7.71042
11/12/2020 23:55:00*7.71042*7.70977*7.71042*7.70977
11/13/2020 00:00:00*7.70977*7.69227*7.70977*7.66293
11/13/2020 00:05:00*7.69227*7.68636*7.69227*7.66169
11/13/2020 00:10:00*7.68636*7.67886*7.69827*7.67667
11/13/2020 00:15:00*7.67886*7.67163*7.67886*7.67061
11/13/2020 00:20:00*7.67163*7.67203*7.67203*7.67163
11/13/2020 00:25:00*7.67203*7.67203*7.67203*7.67203
11/13/2020 00:30:00*7.67203*7.68627*7.68627*7.67136
11/13/2020 00:35:00*7.68627*7.68232*7.69052*7.67377
11/13/2020 00:40:00*7.68232*7.65612*7.68267*7.65089
11/13/2020 00:45:00*7.65612*7.65287*7.65612*7.64987
11/13/2020 00:50:00*7.65287*7.65057*7.65357*7.64542
11/13/2020 00:55:00*7.65057*7.66022*7.66022*7.64524
11/13/2020 01:00:00*7.66022*7.65371*7.66057*7.65371
11/13/2020 01:05:00*7.65371*7.63127*7.66042*7.63127
11/13/2020 01:10:00*7.63127*7.61992*7.63127*7.60259
11/13/2020 01:15:00*7.61992*7.61273*7.61992*7.60974
11/13/2020 01:20:00*7.61273*7.60927*7.61303*7.60512
11/13/2020 01:25:00*7.60927*7.62162*7.62217*7.60903
11/13/2020 01:30:00*7.62162*7.62323*7.64022*7.62162
11/13/2020 01:35:00*7.62323*7.63172*7.63317*7.62322
11/13/2020 01:40:00*7.63172*7.63332*7.64307*7.62317
11/13/2020 01:45:00*7.63332*7.64482*7.64652*7.63292
11/13/2020 01:50:00*7.64482*7.62265*7.64482*7.62172
11/13/2020 01:55:00*7.62265*7.62642*7.63893*7.62252
11/13/2020 02:00:00*7.62642*7.63827*7.64057*7.62562
11/13/2020 02:05:00*7.63827*7.64162*7.64337*7.62637
11/13/2020 02:10:00*7.64162*7.62737*7.64392*7.62367
11/13/2020 02:15:00*7.62737*7.63127*7.63227*7.62447
11/13/2020 02:20:00*7.63127*7.63493*7.63822*7.63127
11/13/2020 02:25:00*7.63493*7.63376*7.63633*7.63376
11/13/2020 02:30:00*7.63376*7.63741*7.64597*7.62952
11/13/2020 02:35:00*7.63741*7.63952*7.64229*7.62972
11/13/2020 02:40:00*7.63952*7.64482*7.64482*7.63952
11/13/2020 02:45:00*7.64482*7.64722*7.64817*7.64427
11/13/2020 02:50:00*7.64722*7.65387*7.65397*7.64632
11/13/2020 02:55:00*7.65387*7.64857*7.65722*7.63906
11/13/2020 03:00:00*7.64857*7.64094*7.64892*7.63886
11/13/2020 03:05:00*7.64094*7.64644*7.64683*7.63936
11/13/2020 03:10:00*7.64644*7.65257*7.65372*7.64637
11/13/2020 03:15:00*7.65257*7.66541*7.66541*7.65012
11/13/2020 03:20:00*7.66541*7.66533*7.67071*7.66412
11/13/2020 03:25:00*7.66533*7.67402*7.67402*7.66411
11/13/2020 03:30:00*7.67402*7.66912*7.67402*7.66129
11/13/2020 03:35:00*7.66912*7.66977*7.67075*7.66732
11/13/2020 03:40:00*7.66977*7.66784*7.66997*7.66732
11/13/2020 03:45:00*7.66784*7.65357*7.66784*7.65357
11/13/2020 03:50:00*7.65357*7.64823*7.66054*7.62461
11/13/2020 03:55:00*7.64823*7.6509*7.65724*7.64189
11/13/2020 04:00:00*7.6509*7.6556*7.65772*7.65047
11/13/2020 04:05:00*7.6556*7.65905*7.6614*7.65488
11/13/2020 04:10:00*7.65905*7.6614*7.66156*7.65877
11/13/2020 04:15:00*7.6614*7.65302*7.66163*7.6463
11/13/2020 04:20:00*7.65302*7.65367*7.65877*7.64054
11/13/2020 04:25:00*7.65367*7.64682*7.65482*7.63787
11/13/2020 04:30:00*7.64682*7.64687*7.65012*7.63567
11/13/2020 04:35:00*7.64687*7.64847*7.64847*7.64687
11/13/2020 04:40:00*7.64847*7.64952*7.64987*7.64822
11/13/2020 04:45:00*7.64952*7.65002*7.65077*7.64583
11/13/2020 04:50:00*7.65002*7.64892*7.65102*7.64266
11/13/2020 04:55:00*7.64892*7.63667*7.64947*7.63667
11/13/2020 05:00:00*7.63667*7.63767*7.64007*7.63203
11/13/2020 05:05:00*7.63767*7.60492*7.63767*7.60267
11/13/2020 05:10:00*7.60492*7.60616*7.61102*7.60402
11/13/2020 05:15:00*7.60616*7.61024*7.61321*7.60355
11/13/2020 05:20:00*7.61024*7.63096*7.63096*7.6024
11/13/2020 05:25:00*7.63096*7.62192*7.63242*7.61971
11/13/2020 05:30:00*7.62192*7.61859*7.62634*7.61859
11/13/2020 05:35:00*7.61859*7.61907*7.63224*7.61542
11/13/2020 05:40:00*7.61907*7.62376*7.62492*7.61907
11/13/2020 05:45:00*7.62376*7.61892*7.6245*7.61892
11/13/2020 05:50:00*7.61892*7.62469*7.62514*7.61892
11/13/2020 05:55:00*7.62469*7.62529*7.63237*7.62407
11/13/2020 06:00:00*7.62529*7.64392*7.65111*7.62529
11/13/2020 06:05:00*7.64392*7.64518*7.66023*7.64376
11/13/2020 06:10:00*7.64518*7.66897*7.67182*7.64518
11/13/2020 06:15:00*7.66897*7.67052*7.67242*7.66137
11/13/2020 06:20:00*7.67052*7.66677*7.67248*7.65015
11/13/2020 06:25:00*7.66677*7.66807*7.67207*7.66677
11/13/2020 06:30:00*7.66807*7.66407*7.66947*7.66322
11/13/2020 06:35:00*7.66407*7.66991*7.67059*7.6543
11/13/2020 06:40:00*7.66991*7.66993*7.67066*7.66991
11/13/2020 06:45:00*7.66993*7.67157*7.67195*7.6659
11/13/2020 06:50:00*7.67157*7.68057*7.68097*7.67068
11/13/2020 06:55:00*7.68057*7.67522*7.68072*7.67517
11/13/2020 07:00:00*7.67522*7.67502*7.67522*7.67195
11/13/2020 07:05:00*7.67502*7.67472*7.67662*7.67312
11/13/2020 07:10:00*7.67472*7.67364*7.67532*7.67199
11/13/2020 07:15:00*7.67364*7.67544*7.67544*7.67346
11/13/2020 07:20:00*7.67544*7.6803*7.68148*7.67544
11/13/2020 07:25:00*7.6803*7.67592*7.6803*7.67555
11/13/2020 07:30:00*7.67592*7.67043*7.67775*7.67043
11/13/2020 07:35:00*7.67043*7.69466*7.70758*7.67043
11/13/2020 07:40:00*7.69466*7.70972*7.71282*7.69011
11/13/2020 07:45:00*7.70972*7.68556*7.71467*7.68544
11/13/2020 07:50:00*7.68556*7.71197*7.71832*7.68556
11/13/2020 07:55:00*7.71197*7.72273*7.72674*7.71167
11/13/2020 08:00:00*7.72273*7.73572*7.74041*7.72273
11/13/2020 08:05:00*7.73572*7.7308*7.73572*7.70496
11/13/2020 08:10:00*7.7308*7.72982*7.73554*7.72632
11/13/2020 08:15:00*7.72982*7.72407*7.73022*7.72067
11/13/2020 08:20:00*7.72407*7.70362*7.72471*7.68977
11/13/2020 08:25:00*7.70362*7.69933*7.70402*7.682
11/13/2020 08:30:00*7.69933*7.68037*7.70861*7.67883
11/13/2020 08:35:00*7.68037*7.68942*7.69811*7.67792
11/13/2020 08:40:00*7.68942*7.68703*7.70177*7.67284
11/13/2020 08:45:00*7.68703*7.68312*7.6905*7.67806
11/13/2020 08:50:00*7.68312*7.68407*7.68597*7.6783
11/13/2020 08:55:00*7.68407*7.68347*7.68863*7.68223
11/13/2020 09:00:00*7.68347*7.67922*7.68352*7.67922
11/13/2020 09:05:00*7.67922*7.65882*7.67922*7.65057
11/13/2020 09:10:00*7.65882*7.66847*7.67054*7.65657
11/13/2020 09:15:00*7.66847*7.67178*7.67178*7.66807
11/13/2020 09:20:00*7.67178*7.67517*7.67528*7.66857
11/13/2020 09:25:00*7.67517*7.68327*7.68996*7.67234
11/13/2020 09:30:00*7.68327*7.68993*7.69586*7.68327
11/13/2020 09:35:00*7.68993*7.68607*7.68993*7.68412
11/13/2020 09:40:00*7.68607*7.68822*7.68822*7.68423
11/13/2020 09:45:00*7.68822*7.6885*7.68951*7.68822
11/13/2020 09:50:00*7.6885*7.67942*7.68877*7.67942
11/13/2020 09:55:00*7.67942*7.68492*7.687*7.67942
11/13/2020 10:00:00*7.68492*7.67102*7.68531*7.66801
11/13/2020 10:05:00*7.67102*7.67511*7.67727*7.66678
11/13/2020 10:10:00*7.67511*7.67257*7.68755*7.66857
11/13/2020 10:15:00*7.67257*7.66946*7.67257*7.6683
11/13/2020 10:20:00*7.66946*7.66692*7.6716*7.66544
11/13/2020 10:25:00*7.66692*7.66807*7.66938*7.66692
11/13/2020 10:30:00*7.66807*7.65357*7.66993*7.64957
11/13/2020 10:35:00*7.65357*7.65178*7.6545*7.64757
11/13/2020 10:40:00*7.65178*7.65089*7.65779*7.65087
11/13/2020 10:45:00*7.65089*7.65089*7.65089*7.65089
11/13/2020 10:50:00*7.65089*7.65207*7.65257*7.64928
11/13/2020 10:55:00*7.65207*7.65927*7.66032*7.65167
11/13/2020 11:00:00*7.65927*7.65887*7.66097*7.65393
11/13/2020 11:05:00*7.65887*7.65962*7.66332*7.65752
11/13/2020 11:10:00*7.65962*7.64607*7.65962*7.64607
11/13/2020 11:15:00*7.64607*7.64507*7.64652*7.64391
11/13/2020 11:20:00*7.64507*7.64427*7.64672*7.64353
11/13/2020 11:25:00*7.64427*7.64789*7.64789*7.64378
11/13/2020 11:30:00*7.64789*7.6607*7.6607*7.64789
11/13/2020 11:35:00*7.6607*7.66151*7.66151*7.6607
11/13/2020 11:40:00*7.66151*7.66205*7.66328*7.66151
11/13/2020 11:45:00*7.66205*7.66282*7.66382*7.66193
11/13/2020 11:50:00*7.66282*7.66519*7.66696*7.66254
11/13/2020 11:55:00*7.66519*7.65992*7.66643*7.65872
11/13/2020 12:00:00*7.65992*7.65181*7.66057*7.65181
11/13/2020 12:05:00*7.65181*7.64582*7.65747*7.64557
11/13/2020 12:10:00*7.64582*7.64692*7.64737*7.64517
11/13/2020 12:15:00*7.64692*7.64722*7.64757*7.64522
11/13/2020 12:20:00*7.64722*7.64607*7.65277*7.64405
11/13/2020 12:25:00*7.64607*7.64228*7.64612*7.64067
11/13/2020 12:30:00*7.64228*7.64222*7.64264*7.63774
11/13/2020 12:35:00*7.64222*7.62682*7.64252*7.62637
11/13/2020 12:40:00*7.62682*7.62697*7.62697*7.62255
11/13/2020 12:45:00*7.62697*7.62149*7.62697*7.62132
11/13/2020 12:50:00*7.62149*7.62039*7.62277*7.62039
11/13/2020 12:55:00*7.62039*7.61897*7.62137*7.61052
11/13/2020 13:00:00*7.61897*7.61192*7.61897*7.61132
11/13/2020 13:05:00*7.61192*7.61177*7.61192*7.61177
11/13/2020 13:10:00*7.61177*7.61202*7.61212*7.61177
11/13/2020 13:15:00*7.61202*7.61658*7.61792*7.60899
11/13/2020 13:20:00*7.61658*7.61667*7.61667*7.61658
11/13/2020 13:25:00*7.61667*7.61892*7.61892*7.60628
11/13/2020 13:30:00*7.61892*7.62022*7.62022*7.61311
11/13/2020 13:35:00*7.62022*7.62467*7.62467*7.60705
11/13/2020 13:40:00*7.62467*7.63627*7.63967*7.60922
11/13/2020 13:45:00*7.63627*7.63632*7.63632*7.63547
11/13/2020 13:50:00*7.63632*7.63577*7.63647*7.62353
11/13/2020 13:55:00*7.63577*7.63622*7.63817*7.63577
11/13/2020 14:00:00*7.63622*7.63627*7.63627*7.63622
11/13/2020 14:05:00*7.63627*7.63722*7.63812*7.63627
11/13/2020 14:10:00*7.63722*7.61732*7.63727*7.61732
11/13/2020 14:15:00*7.61732*7.6139*7.61732*7.61269
11/13/2020 14:20:00*7.6139*7.61154*7.6139*7.61072
11/13/2020 14:25:00*7.61154*7.61646*7.61646*7.60849
11/13/2020 14:30:00*7.61646*7.61605*7.61646*7.60789
11/13/2020 14:35:00*7.61605*7.61802*7.61802*7.61059
11/13/2020 14:40:00*7.61802*7.63451*7.63451*7.61802
11/13/2020 14:45:00*7.63451*7.63502*7.63513*7.6285
11/13/2020 14:50:00*7.63502*7.635*7.63502*7.63063
11/13/2020 14:55:00*7.635*7.62757*7.635*7.62337
11/13/2020 15:00:00*7.62757*7.63033*7.63051*7.61797
11/13/2020 15:05:00*7.63033*7.66237*7.66242*7.62721
11/13/2020 15:10:00*7.66237*7.66402*7.66402*7.65832
11/13/2020 15:15:00*7.66402*7.66357*7.66407*7.65925
11/13/2020 15:20:00*7.66357*7.66442*7.66467*7.66357
11/13/2020 15:25:00*7.66442*7.66447*7.66447*7.66422
11/13/2020 15:30:00*7.66447*7.67347*7.67347*7.65575
11/13/2020 15:35:00*7.67347*7.66963*7.67347*7.66881
11/13/2020 15:40:00*7.66963*7.6721*7.6721*7.66953
11/13/2020 15:45:00*7.6721*7.66723*7.67347*7.66723
11/13/2020 15:50:00*7.66723*7.68047*7.68057*7.66723
11/13/2020 15:55:00*7.68047*7.67627*7.68047*7.67627
11/13/2020 16:00:00*7.67627*7.67667*7.67667*7.67607
11/13/2020 16:05:00*7.67667*7.67667*7.67667*7.67245
11/13/2020 16:10:00*7.67667*7.67271*7.67667*7.67271
11/13/2020 16:15:00*7.67271*7.66512*7.67687*7.66462
11/13/2020 16:20:00*7.66512*7.66757*7.66812*7.66512
11/13/2020 16:25:00*7.66757*7.66772*7.66772*7.65766
11/13/2020 16:30:00*7.66772*7.66757*7.66772*7.66742
11/13/2020 16:35:00*7.66757*7.62117*7.66757*7.61694
11/13/2020 16:40:00*7.62117*7.63997*7.63997*7.62117
11/13/2020 16:45:00*7.63997*7.62117*7.63997*7.62117
11/13/2020 16:50:00*7.62117*7.61769*7.62117*7.61769
11/13/2020 16:55:00*7.61769*7.63957*7.63982*7.6152
11/13/2020 17:00:00*7.63957*7.63927*7.63957*7.63927
