11/11/2020 17:05:00*7.78304*7.79141*7.79141*7.78304
11/11/2020 17:10:00*7.79141*7.78931*7.79141*7.78931
11/11/2020 17:15:00*7.78931*7.78931*7.78931*7.78931
11/11/2020 17:20:00*7.78931*7.78457*7.79132*7.78457
11/11/2020 17:25:00*7.78457*7.79007*7.79007*7.77928
11/11/2020 17:30:00*7.79007*7.78041*7.79007*7.78041
11/11/2020 17:35:00*7.78041*7.78053*7.78053*7.77984
11/11/2020 17:40:00*7.78053*7.78053*7.78053*7.78053
11/11/2020 17:45:00*7.78053*7.78053*7.79007*7.78053
11/11/2020 17:50:00*7.78053*7.78053*7.78053*7.77972
11/11/2020 17:55:00*7.78053*7.78053*7.78053*7.77972
11/11/2020 18:00:00*7.78053*7.79197*7.79197*7.78053
11/11/2020 18:05:00*7.79197*7.78847*7.79272*7.78663
11/11/2020 18:10:00*7.78847*7.78912*7.78912*7.78837
11/11/2020 18:15:00*7.78912*7.78855*7.78912*7.78855
11/11/2020 18:20:00*7.78855*7.78912*7.78912*7.78686
11/11/2020 18:25:00*7.78912*7.78346*7.79139*7.78272
11/11/2020 18:30:00*7.78346*7.78954*7.78954*7.78346
11/11/2020 18:35:00*7.78954*7.78783*7.78954*7.78783
11/11/2020 18:40:00*7.78783*7.78783*7.78783*7.78783
11/11/2020 18:45:00*7.78783*7.78783*7.78783*7.78783
11/11/2020 18:50:00*7.78783*7.78783*7.78783*7.78783
11/11/2020 18:55:00*7.78783*7.78783*7.78783*7.78783
11/11/2020 19:00:00*7.78783*7.78783*7.78783*7.78783
11/11/2020 19:05:00*7.78783*7.78672*7.79153*7.78672
11/11/2020 19:10:00*7.78672*7.80342*7.80342*7.78383
11/11/2020 19:15:00*7.80342*7.79975*7.80367*7.79975
11/11/2020 19:20:00*7.79975*7.80038*7.80307*7.79851
11/11/2020 19:25:00*7.80038*7.80097*7.80562*7.79257
11/11/2020 19:30:00*7.80097*7.80097*7.80337*7.7989
11/11/2020 19:35:00*7.80097*7.80097*7.80097*7.79971
11/11/2020 19:40:00*7.80097*7.79971*7.80097*7.79971
11/11/2020 19:45:00*7.79971*7.79971*7.79971*7.79971
11/11/2020 19:50:00*7.79971*7.79807*7.79971*7.79807
11/11/2020 19:55:00*7.79807*7.79962*7.79962*7.79797
11/11/2020 20:00:00*7.79962*7.799*7.79962*7.799
11/11/2020 20:05:00*7.799*7.80087*7.80087*7.79785
11/11/2020 20:10:00*7.80087*7.80087*7.80317*7.80037
11/11/2020 20:15:00*7.80087*7.79927*7.80087*7.79927
11/11/2020 20:20:00*7.79927*7.79727*7.80022*7.79727
11/11/2020 20:25:00*7.79727*7.80207*7.80207*7.79611
11/11/2020 20:30:00*7.80207*7.80537*7.80622*7.80207
11/11/2020 20:35:00*7.80537*7.80997*7.81187*7.80447
11/11/2020 20:40:00*7.80997*7.81957*7.81957*7.80367
11/11/2020 20:45:00*7.81957*7.82691*7.82748*7.81957
11/11/2020 20:50:00*7.82691*7.82518*7.82718*7.82226
11/11/2020 20:55:00*7.82518*7.82577*7.82577*7.82388
11/11/2020 21:00:00*7.82577*7.82531*7.82577*7.82531
11/11/2020 21:05:00*7.82531*7.82529*7.82678*7.81527
11/11/2020 21:10:00*7.82529*7.82092*7.82536*7.81745
11/11/2020 21:15:00*7.82092*7.82113*7.82113*7.82092
11/11/2020 21:20:00*7.82113*7.8207*7.82113*7.8207
11/11/2020 21:25:00*7.8207*7.8207*7.8207*7.8207
11/11/2020 21:30:00*7.8207*7.8207*7.8207*7.8207
11/11/2020 21:35:00*7.8207*7.8207*7.8207*7.8207
11/11/2020 21:40:00*7.8207*7.81901*7.8207*7.81901
11/11/2020 21:45:00*7.81901*7.81957*7.81957*7.81535
11/11/2020 21:50:00*7.81957*7.81952*7.81957*7.81937
11/11/2020 21:55:00*7.81952*7.81982*7.81982*7.8145
11/11/2020 22:00:00*7.81982*7.8145*7.81982*7.8145
11/11/2020 22:05:00*7.8145*7.79745*7.81977*7.79745
11/11/2020 22:10:00*7.79745*7.79543*7.79745*7.79543
11/11/2020 22:15:00*7.79543*7.79739*7.79739*7.79543
11/11/2020 22:20:00*7.79739*7.79739*7.79739*7.79739
11/11/2020 22:25:00*7.79739*7.79739*7.79739*7.79739
11/11/2020 22:30:00*7.79739*7.79527*7.79739*7.79527
11/11/2020 22:35:00*7.79527*7.78841*7.80572*7.78841
11/11/2020 22:40:00*7.78841*7.78525*7.78841*7.78525
11/11/2020 22:45:00*7.78525*7.78525*7.78525*7.78525
11/11/2020 22:50:00*7.78525*7.79505*7.79505*7.78525
11/11/2020 22:55:00*7.79505*7.79713*7.79713*7.79505
11/11/2020 23:00:00*7.79713*7.79713*7.79713*7.79713
11/11/2020 23:05:00*7.79713*7.79713*7.79713*7.79713
11/11/2020 23:10:00*7.79713*7.79949*7.80012*7.79419
11/11/2020 23:15:00*7.79949*7.80212*7.80212*7.79949
11/11/2020 23:20:00*7.80212*7.80351*7.80351*7.80212
11/11/2020 23:25:00*7.80351*7.80802*7.80802*7.80351
11/11/2020 23:30:00*7.80802*7.80609*7.80802*7.80547
11/11/2020 23:35:00*7.80609*7.80537*7.80609*7.80384
11/11/2020 23:40:00*7.80537*7.80537*7.80538*7.80537
11/11/2020 23:45:00*7.80537*7.79287*7.80537*7.78514
11/11/2020 23:50:00*7.79287*7.79643*7.79643*7.79154
11/11/2020 23:55:00*7.79643*7.79643*7.79643*7.79643
11/12/2020 00:00:00*7.79643*7.79927*7.79927*7.79643
11/12/2020 00:05:00*7.79927*7.79539*7.79927*7.79539
11/12/2020 00:10:00*7.79539*7.79539*7.79539*7.79539
11/12/2020 00:15:00*7.79539*7.79539*7.79539*7.79539
11/12/2020 00:20:00*7.79539*7.81412*7.81412*7.79539
11/12/2020 00:25:00*7.81412*7.79663*7.81663*7.79302
11/12/2020 00:30:00*7.79663*7.81739*7.81913*7.79657
11/12/2020 00:35:00*7.81739*7.83032*7.83032*7.81489
11/12/2020 00:40:00*7.83032*7.81775*7.83032*7.81552
11/12/2020 00:45:00*7.81775*7.81774*7.819*7.81774
11/12/2020 00:50:00*7.81774*7.81877*7.81877*7.81353
11/12/2020 00:55:00*7.81877*7.81989*7.81989*7.81877
11/12/2020 01:00:00*7.81989*7.82161*7.82251*7.81564
11/12/2020 01:05:00*7.82161*7.83139*7.83161*7.81869
11/12/2020 01:10:00*7.83139*7.85227*7.85671*7.82615
11/12/2020 01:15:00*7.85227*7.85177*7.85432*7.84945
11/12/2020 01:20:00*7.85177*7.86222*7.87482*7.83312
11/12/2020 01:25:00*7.86222*7.86957*7.87247*7.85145
11/12/2020 01:30:00*7.86957*7.87232*7.87232*7.86482
11/12/2020 01:35:00*7.87232*7.87187*7.87232*7.86762
11/12/2020 01:40:00*7.87187*7.87147*7.87232*7.87077
11/12/2020 01:45:00*7.87147*7.87079*7.87227*7.86814
11/12/2020 01:50:00*7.87079*7.86902*7.87232*7.86627
11/12/2020 01:55:00*7.86902*7.87782*7.88117*7.86707
11/12/2020 02:00:00*7.87782*7.87798*7.88027*7.86473
11/12/2020 02:05:00*7.87798*7.88342*7.89182*7.87568
11/12/2020 02:10:00*7.88342*7.84651*7.88392*7.76845
11/12/2020 02:15:00*7.84651*7.85962*7.85972*7.84651
11/12/2020 02:20:00*7.85962*7.84002*7.8652*7.82752
11/12/2020 02:25:00*7.84002*7.83607*7.84002*7.83303
11/12/2020 02:30:00*7.83607*7.85587*7.85887*7.83577
11/12/2020 02:35:00*7.85587*7.84114*7.85607*7.83267
11/12/2020 02:40:00*7.84114*7.83842*7.84422*7.83357
11/12/2020 02:45:00*7.83842*7.84671*7.85312*7.83842
11/12/2020 02:50:00*7.84671*7.88282*7.88572*7.84671
11/12/2020 02:55:00*7.88282*7.87029*7.88742*7.85256
11/12/2020 03:00:00*7.87029*7.86579*7.87912*7.86579
11/12/2020 03:05:00*7.86579*7.8649*7.86802*7.83199
11/12/2020 03:10:00*7.8649*7.86301*7.87172*7.85527
11/12/2020 03:15:00*7.86301*7.84348*7.86685*7.84291
11/12/2020 03:20:00*7.84348*7.82367*7.84348*7.8151
11/12/2020 03:25:00*7.82367*7.82349*7.83986*7.82337
11/12/2020 03:30:00*7.82349*7.83103*7.83491*7.8234
11/12/2020 03:35:00*7.83103*7.82267*7.84286*7.82096
11/12/2020 03:40:00*7.82267*7.82608*7.82608*7.81762
11/12/2020 03:45:00*7.82608*7.82632*7.8289*7.82367
11/12/2020 03:50:00*7.82632*7.8328*7.83987*7.82632
11/12/2020 03:55:00*7.8328*7.83263*7.83697*7.83185
11/12/2020 04:00:00*7.83263*7.82417*7.83263*7.82212
11/12/2020 04:05:00*7.82417*7.82722*7.82919*7.82417
11/12/2020 04:10:00*7.82722*7.82732*7.83189*7.82469
11/12/2020 04:15:00*7.82732*7.83117*7.83317*7.82732
11/12/2020 04:20:00*7.83117*7.83042*7.83217*7.82933
11/12/2020 04:25:00*7.83042*7.82506*7.83097*7.82462
11/12/2020 04:30:00*7.82506*7.83294*7.83422*7.82299
11/12/2020 04:35:00*7.83294*7.84359*7.84618*7.83294
11/12/2020 04:40:00*7.84359*7.84807*7.84807*7.84302
11/12/2020 04:45:00*7.84807*7.85007*7.85017*7.84327
11/12/2020 04:50:00*7.85007*7.85217*7.85217*7.85007
11/12/2020 04:55:00*7.85217*7.84257*7.85237*7.83342
11/12/2020 05:00:00*7.84257*7.84147*7.84657*7.83967
11/12/2020 05:05:00*7.84147*7.80082*7.84147*7.79881
11/12/2020 05:10:00*7.80082*7.78755*7.80082*7.76762
11/12/2020 05:15:00*7.78755*7.77972*7.78755*7.7764
11/12/2020 05:20:00*7.77972*7.77452*7.78132*7.7733
11/12/2020 05:25:00*7.77452*7.77367*7.77724*7.77232
11/12/2020 05:30:00*7.77367*7.73542*7.77387*7.72405
11/12/2020 05:35:00*7.73542*7.70757*7.73882*7.7071
11/12/2020 05:40:00*7.70757*7.67897*7.71225*7.67821
11/12/2020 05:45:00*7.67897*7.7057*7.71122*7.67799
11/12/2020 05:50:00*7.7057*7.71397*7.72296*7.69697
11/12/2020 05:55:00*7.71397*7.71788*7.71788*7.69803
11/12/2020 06:00:00*7.71788*7.717*7.72348*7.717
11/12/2020 06:05:00*7.717*7.7094*7.72316*7.70778
11/12/2020 06:10:00*7.7094*7.71354*7.71354*7.70898
11/12/2020 06:15:00*7.71354*7.70953*7.71416*7.70245
11/12/2020 06:20:00*7.70953*7.70607*7.71421*7.70527
11/12/2020 06:25:00*7.70607*7.70207*7.70607*7.69434
11/12/2020 06:30:00*7.70207*7.70367*7.70402*7.70072
11/12/2020 06:35:00*7.70367*7.70252*7.70392*7.70177
11/12/2020 06:40:00*7.70252*7.71077*7.71244*7.70252
11/12/2020 06:45:00*7.71077*7.72038*7.72092*7.71077
11/12/2020 06:50:00*7.72038*7.70715*7.72038*7.70684
11/12/2020 06:55:00*7.70715*7.70612*7.70715*7.70504
11/12/2020 07:00:00*7.70612*7.7099*7.712*7.7031
11/12/2020 07:05:00*7.7099*7.71082*7.71132*7.70755
11/12/2020 07:10:00*7.71082*7.71006*7.71082*7.69971
11/12/2020 07:15:00*7.71006*7.70152*7.71006*7.70065
11/12/2020 07:20:00*7.70152*7.69305*7.70162*7.69024
11/12/2020 07:25:00*7.69305*7.68712*7.6943*7.68712
11/12/2020 07:30:00*7.68712*7.68479*7.68828*7.66746
11/12/2020 07:35:00*7.68479*7.68178*7.68602*7.68022
11/12/2020 07:40:00*7.68178*7.68157*7.6834*7.68157
11/12/2020 07:45:00*7.68157*7.69223*7.69376*7.68157
11/12/2020 07:50:00*7.69223*7.70063*7.70909*7.69113
11/12/2020 07:55:00*7.70063*7.72082*7.72082*7.70063
11/12/2020 08:00:00*7.72082*7.70987*7.72327*7.70726
11/12/2020 08:05:00*7.70987*7.70877*7.71766*7.70877
11/12/2020 08:10:00*7.70877*7.72037*7.72317*7.70877
11/12/2020 08:15:00*7.72037*7.72842*7.73093*7.71968
11/12/2020 08:20:00*7.72842*7.73912*7.74037*7.72692
11/12/2020 08:25:00*7.73912*7.75012*7.75382*7.73897
11/12/2020 08:30:00*7.75012*7.73402*7.75082*7.73332
11/12/2020 08:35:00*7.73402*7.72782*7.73521*7.72602
11/12/2020 08:40:00*7.72782*7.71496*7.72782*7.7144
11/12/2020 08:45:00*7.71496*7.71402*7.71631*7.71277
11/12/2020 08:50:00*7.71402*7.71492*7.71752*7.71297
11/12/2020 08:55:00*7.71492*7.71707*7.71707*7.71317
11/12/2020 09:00:00*7.71707*7.71957*7.72132*7.71562
11/12/2020 09:05:00*7.71957*7.715*7.71957*7.71438
11/12/2020 09:10:00*7.715*7.71829*7.71881*7.71423
11/12/2020 09:15:00*7.71829*7.7206*7.72202*7.71829
11/12/2020 09:20:00*7.7206*7.72071*7.72252*7.71999
11/12/2020 09:25:00*7.72071*7.72173*7.72397*7.72053
11/12/2020 09:30:00*7.72173*7.72248*7.72757*7.71939
11/12/2020 09:35:00*7.72248*7.72646*7.72671*7.72108
11/12/2020 09:40:00*7.72646*7.74951*7.74951*7.72646
11/12/2020 09:45:00*7.74951*7.73707*7.75202*7.73177
11/12/2020 09:50:00*7.73707*7.72319*7.73707*7.71628
11/12/2020 09:55:00*7.72319*7.69695*7.72405*7.69507
11/12/2020 10:00:00*7.69695*7.69642*7.7027*7.6945
11/12/2020 10:05:00*7.69642*7.70092*7.70097*7.69485
11/12/2020 10:10:00*7.70092*7.69422*7.70112*7.69332
11/12/2020 10:15:00*7.69422*7.68705*7.70248*7.68322
11/12/2020 10:20:00*7.68705*7.69717*7.70147*7.6848
11/12/2020 10:25:00*7.69717*7.69252*7.70423*7.68457
11/12/2020 10:30:00*7.69252*7.69469*7.70246*7.69021
11/12/2020 10:35:00*7.69469*7.69597*7.69597*7.69352
11/12/2020 10:40:00*7.69597*7.6904*7.69597*7.68649
11/12/2020 10:45:00*7.6904*7.69495*7.69867*7.68677
11/12/2020 10:50:00*7.69495*7.69028*7.69975*7.68347
11/12/2020 10:55:00*7.69028*7.69622*7.69682*7.68445
11/12/2020 11:00:00*7.69622*7.69922*7.70082*7.69135
11/12/2020 11:05:00*7.69922*7.68923*7.70265*7.6852
11/12/2020 11:10:00*7.68923*7.68901*7.69517*7.68901
11/12/2020 11:15:00*7.68901*7.68292*7.68947*7.68112
11/12/2020 11:20:00*7.68292*7.68292*7.6852*7.68172
11/12/2020 11:25:00*7.68292*7.68015*7.68482*7.67867
11/12/2020 11:30:00*7.68015*7.69542*7.69825*7.68015
11/12/2020 11:35:00*7.69542*7.70212*7.70212*7.69517
11/12/2020 11:40:00*7.70212*7.69157*7.70297*7.68845
11/12/2020 11:45:00*7.69157*7.69273*7.69572*7.69102
11/12/2020 11:50:00*7.69273*7.6862*7.69822*7.67893
11/12/2020 11:55:00*7.6862*7.69225*7.69236*7.68072
11/12/2020 12:00:00*7.69225*7.68421*7.69707*7.68162
11/12/2020 12:05:00*7.68421*7.68257*7.68776*7.67877
11/12/2020 12:10:00*7.68257*7.68542*7.69577*7.68157
11/12/2020 12:15:00*7.68542*7.67997*7.68698*7.67997
11/12/2020 12:20:00*7.67997*7.68157*7.68177*7.6781
11/12/2020 12:25:00*7.68157*7.67602*7.68157*7.67602
11/12/2020 12:30:00*7.67602*7.67607*7.67627*7.67602
11/12/2020 12:35:00*7.67607*7.67077*7.67727*7.66747
11/12/2020 12:40:00*7.67077*7.67382*7.67397*7.6608
11/12/2020 12:45:00*7.67382*7.67372*7.67417*7.66507
11/12/2020 12:50:00*7.67372*7.67137*7.67382*7.66283
11/12/2020 12:55:00*7.67137*7.67792*7.67792*7.66798
11/12/2020 13:00:00*7.67792*7.66102*7.67847*7.66102
11/12/2020 13:05:00*7.66102*7.66282*7.66482*7.6546
11/12/2020 13:10:00*7.66282*7.66097*7.66597*7.65596
11/12/2020 13:15:00*7.66097*7.6618*7.67052*7.65992
11/12/2020 13:20:00*7.6618*7.66441*7.66441*7.66016
11/12/2020 13:25:00*7.66441*7.66441*7.66441*7.66096
11/12/2020 13:30:00*7.66441*7.66441*7.66441*7.66441
11/12/2020 13:35:00*7.66441*7.66557*7.66942*7.66173
11/12/2020 13:40:00*7.66557*7.66451*7.66557*7.66173
11/12/2020 13:45:00*7.66451*7.67107*7.67107*7.66451
11/12/2020 13:50:00*7.67107*7.65681*7.67202*7.65613
11/12/2020 13:55:00*7.65681*7.66362*7.66362*7.65681
11/12/2020 14:00:00*7.66362*7.65757*7.66407*7.65377
11/12/2020 14:05:00*7.65757*7.65762*7.66121*7.65632
11/12/2020 14:10:00*7.65762*7.65757*7.65977*7.65647
11/12/2020 14:15:00*7.65757*7.65517*7.65882*7.65213
11/12/2020 14:20:00*7.65517*7.66412*7.66412*7.65462
11/12/2020 14:25:00*7.66412*7.66837*7.66837*7.65512
11/12/2020 14:30:00*7.66837*7.67147*7.67147*7.66837
11/12/2020 14:35:00*7.67147*7.67207*7.67207*7.65422
11/12/2020 14:40:00*7.67207*7.65313*7.67207*7.65313
11/12/2020 14:45:00*7.65313*7.67157*7.67167*7.65313
11/12/2020 14:50:00*7.67157*7.67147*7.67157*7.67147
11/12/2020 14:55:00*7.67147*7.67157*7.67157*7.67147
11/12/2020 15:00:00*7.67157*7.67167*7.67167*7.67147
11/12/2020 15:05:00*7.67167*7.67147*7.67172*7.67147
11/12/2020 15:10:00*7.67147*7.67102*7.67177*7.65583
11/12/2020 15:15:00*7.67102*7.67347*7.67452*7.67102
11/12/2020 15:20:00*7.67347*7.67392*7.67437*7.67347
11/12/2020 15:25:00*7.67392*7.67352*7.67412*7.67352
11/12/2020 15:30:00*7.67352*7.67362*7.67362*7.66304
11/12/2020 15:35:00*7.67362*7.67307*7.67372*7.67307
11/12/2020 15:40:00*7.67307*7.66278*7.67307*7.66278
11/12/2020 15:45:00*7.66278*7.66672*7.67357*7.66278
11/12/2020 15:50:00*7.66672*7.67357*7.67357*7.66672
11/12/2020 15:55:00*7.67357*7.67622*7.67622*7.66672
11/12/2020 16:00:00*7.67622*7.67762*7.67762*7.67096
11/12/2020 16:05:00*7.67762*7.67777*7.67832*7.67762
11/12/2020 16:10:00*7.67777*7.66107*7.67777*7.65622
11/12/2020 16:15:00*7.66107*7.66107*7.66107*7.65223
11/12/2020 16:20:00*7.66107*7.65223*7.66107*7.65223
11/12/2020 16:25:00*7.65223*7.65223*7.65223*7.65223
11/12/2020 16:30:00*7.65223*7.65223*7.65223*7.65223
11/12/2020 16:35:00*7.65223*7.6422*7.65223*7.6422
11/12/2020 16:40:00*7.6422*7.6422*7.6422*7.6422
11/12/2020 16:45:00*7.6422*7.6422*7.6422*7.6422
11/12/2020 16:50:00*7.6422*7.6422*7.6422*7.6422
11/12/2020 16:55:00*7.6422*7.66102*7.66102*7.6422
11/12/2020 17:00:00*7.66102*7.66002*7.66102*7.63459
