11/10/2020 17:05:00*8.15727*8.179*8.18311*8.10463
11/10/2020 17:10:00*8.179*8.14474*8.17953*8.14474
11/10/2020 17:15:00*8.14474*8.14474*8.14474*8.14474
11/10/2020 17:20:00*8.14474*8.14474*8.14474*8.14474
11/10/2020 17:25:00*8.14474*8.14712*8.14712*8.14474
11/10/2020 17:30:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 17:35:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 17:40:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 17:45:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 17:50:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 17:55:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 18:00:00*8.14712*8.14712*8.14712*8.14712
11/10/2020 18:05:00*8.14712*8.14406*8.15*8.14406
11/10/2020 18:10:00*8.14406*8.15997*8.15997*8.14406
11/10/2020 18:15:00*8.15997*8.15053*8.15997*8.15053
11/10/2020 18:20:00*8.15053*8.15047*8.15065*8.15047
11/10/2020 18:25:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:30:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:35:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:40:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:45:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:50:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 18:55:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 19:00:00*8.15047*8.15047*8.15047*8.15047
11/10/2020 19:05:00*8.15047*8.15272*8.16012*8.15047
11/10/2020 19:10:00*8.15272*8.15272*8.15272*8.15272
11/10/2020 19:15:00*8.15272*8.15272*8.15272*8.15272
11/10/2020 19:20:00*8.15272*8.15272*8.15272*8.15272
11/10/2020 19:25:00*8.15272*8.15272*8.15272*8.15272
11/10/2020 19:30:00*8.15272*8.16107*8.16107*8.15266
11/10/2020 19:35:00*8.16107*8.17612*8.17612*8.16107
11/10/2020 19:40:00*8.17612*8.17105*8.17612*8.16883
11/10/2020 19:45:00*8.17105*8.15932*8.18847*8.15932
11/10/2020 19:50:00*8.15932*8.16737*8.16737*8.15105
11/10/2020 19:55:00*8.16737*8.16752*8.16752*8.16737
11/10/2020 20:00:00*8.16752*8.16423*8.16752*8.1604
11/10/2020 20:05:00*8.16423*8.17412*8.17492*8.16423
11/10/2020 20:10:00*8.17412*8.16672*8.18483*8.16672
11/10/2020 20:15:00*8.16672*8.16682*8.16682*8.16672
11/10/2020 20:20:00*8.16682*8.16524*8.16682*8.16524
11/10/2020 20:25:00*8.16524*8.16524*8.16524*8.16524
11/10/2020 20:30:00*8.16524*8.16524*8.16524*8.16524
11/10/2020 20:35:00*8.16524*8.16687*8.16687*8.16524
11/10/2020 20:40:00*8.16687*8.1646*8.16969*8.15266
11/10/2020 20:45:00*8.1646*8.17478*8.18089*8.1646
11/10/2020 20:50:00*8.17478*8.17478*8.17478*8.17478
11/10/2020 20:55:00*8.17478*8.17478*8.17478*8.17478
11/10/2020 21:00:00*8.17478*8.17478*8.17478*8.17478
11/10/2020 21:05:00*8.17478*8.17478*8.17478*8.17478
11/10/2020 21:10:00*8.17478*8.17478*8.17478*8.17478
11/10/2020 21:15:00*8.17478*8.17532*8.18229*8.17478
11/10/2020 21:20:00*8.17532*8.17532*8.17532*8.17532
11/10/2020 21:25:00*8.17532*8.17531*8.17722*8.17531
11/10/2020 21:30:00*8.17531*8.173*8.17531*8.17072
11/10/2020 21:35:00*8.173*8.17306*8.17663*8.173
11/10/2020 21:40:00*8.17306*8.17306*8.18804*8.17306
11/10/2020 21:45:00*8.17306*8.17306*8.17306*8.17306
11/10/2020 21:50:00*8.17306*8.17306*8.17306*8.17306
11/10/2020 21:55:00*8.17306*8.17306*8.17306*8.17306
11/10/2020 22:00:00*8.17306*8.17407*8.17407*8.17306
11/10/2020 22:05:00*8.17407*8.17527*8.18693*8.17407
11/10/2020 22:10:00*8.17527*8.17608*8.19552*8.17471
11/10/2020 22:15:00*8.17608*8.17598*8.18854*8.17541
11/10/2020 22:20:00*8.17598*8.17598*8.17617*8.17598
11/10/2020 22:25:00*8.17598*8.17598*8.17598*8.17598
11/10/2020 22:30:00*8.17598*8.17348*8.17598*8.17348
11/10/2020 22:35:00*8.17348*8.17951*8.17951*8.17348
11/10/2020 22:40:00*8.17951*8.17951*8.17951*8.17951
11/10/2020 22:45:00*8.17951*8.17951*8.17951*8.17951
11/10/2020 22:50:00*8.17951*8.17951*8.17951*8.17951
11/10/2020 22:55:00*8.17951*8.17906*8.18107*8.17906
11/10/2020 23:00:00*8.17906*8.17906*8.17906*8.17906
11/10/2020 23:05:00*8.17906*8.17906*8.17906*8.17906
11/10/2020 23:10:00*8.17906*8.17906*8.17906*8.17906
11/10/2020 23:15:00*8.17906*8.17867*8.18795*8.17775
11/10/2020 23:20:00*8.17867*8.17867*8.18092*8.17867
11/10/2020 23:25:00*8.17867*8.17867*8.17867*8.17867
11/10/2020 23:30:00*8.17867*8.17867*8.17867*8.17867
11/10/2020 23:35:00*8.17867*8.17867*8.17867*8.17867
11/10/2020 23:40:00*8.17867*8.17107*8.18109*8.17092
11/10/2020 23:45:00*8.17107*8.17065*8.17639*8.17065
11/10/2020 23:50:00*8.17065*8.17066*8.17247*8.17065
11/10/2020 23:55:00*8.17066*8.17066*8.17066*8.17066
11/11/2020 00:00:00*8.17066*8.17066*8.17066*8.17066
11/11/2020 00:05:00*8.17066*8.17091*8.17111*8.17066
11/11/2020 00:10:00*8.17091*8.17609*8.17786*8.16964
11/11/2020 00:15:00*8.17609*8.17078*8.17609*8.17078
11/11/2020 00:20:00*8.17078*8.17078*8.17078*8.17078
11/11/2020 00:25:00*8.17078*8.1729*8.17503*8.17078
11/11/2020 00:30:00*8.1729*8.17078*8.1729*8.17078
11/11/2020 00:35:00*8.17078*8.1734*8.17577*8.17078
11/11/2020 00:40:00*8.1734*8.1734*8.1734*8.1734
11/11/2020 00:45:00*8.1734*8.1734*8.1734*8.1734
11/11/2020 00:50:00*8.1734*8.17868*8.18819*8.1734
11/11/2020 00:55:00*8.17868*8.18351*8.18732*8.1783
11/11/2020 01:00:00*8.18351*8.18789*8.18789*8.18351
11/11/2020 01:05:00*8.18789*8.16927*8.19058*8.16711
11/11/2020 01:10:00*8.16927*8.11748*8.17657*8.10478
11/11/2020 01:15:00*8.11748*8.0974*8.123*8.06887
11/11/2020 01:20:00*8.0974*8.09107*8.10792*8.08136
11/11/2020 01:25:00*8.09107*8.12056*8.12522*8.08738
11/11/2020 01:30:00*8.12056*8.11578*8.12587*8.10714
11/11/2020 01:35:00*8.11578*8.10522*8.12667*8.09786
11/11/2020 01:40:00*8.10522*8.11265*8.11566*8.09332
11/11/2020 01:45:00*8.11265*8.12269*8.12269*8.10909
11/11/2020 01:50:00*8.12269*8.10427*8.12269*8.09522
11/11/2020 01:55:00*8.10427*8.08647*8.10427*8.08622
11/11/2020 02:00:00*8.08647*8.07227*8.08647*8.06674
11/11/2020 02:05:00*8.07227*8.08086*8.08086*8.06693
11/11/2020 02:10:00*8.08086*8.08736*8.09567*8.08009
11/11/2020 02:15:00*8.08736*8.07983*8.09926*8.06735
11/11/2020 02:20:00*8.07983*8.07856*8.08316*8.06652
11/11/2020 02:25:00*8.07856*8.08344*8.08607*8.07408
11/11/2020 02:30:00*8.08344*8.08944*8.09225*8.08256
11/11/2020 02:35:00*8.08944*8.09485*8.09485*8.0892
11/11/2020 02:40:00*8.09485*8.10654*8.10795*8.09485
11/11/2020 02:45:00*8.10654*8.12772*8.12772*8.10654
11/11/2020 02:50:00*8.12772*8.12516*8.12772*8.11956
11/11/2020 02:55:00*8.12516*8.12972*8.13146*8.12372
11/11/2020 03:00:00*8.12972*8.14283*8.14712*8.12785
11/11/2020 03:05:00*8.14283*8.12417*8.14588*8.11728
11/11/2020 03:10:00*8.12417*8.11382*8.12417*8.11062
11/11/2020 03:15:00*8.11382*8.12683*8.13576*8.11282
11/11/2020 03:20:00*8.12683*8.10464*8.1304*8.10464
11/11/2020 03:25:00*8.10464*8.11828*8.1197*8.10464
11/11/2020 03:30:00*8.11828*8.12065*8.12533*8.11671
11/11/2020 03:35:00*8.12065*8.11114*8.12065*8.10843
11/11/2020 03:40:00*8.11114*8.12574*8.12982*8.10977
11/11/2020 03:45:00*8.12574*8.11851*8.12794*8.11507
11/11/2020 03:50:00*8.11851*8.11249*8.12214*8.11249
11/11/2020 03:55:00*8.11249*8.09678*8.1141*8.09116
11/11/2020 04:00:00*8.09678*8.0831*8.10022*8.07448
11/11/2020 04:05:00*8.0831*8.08285*8.09477*8.08017
11/11/2020 04:10:00*8.08285*8.07303*8.09065*8.07303
11/11/2020 04:15:00*8.07303*8.0777*8.07806*8.06204
11/11/2020 04:20:00*8.0777*8.06894*8.07923*8.06659
11/11/2020 04:25:00*8.06894*8.07011*8.07268*8.06307
11/11/2020 04:30:00*8.07011*8.06134*8.07011*8.05535
11/11/2020 04:35:00*8.06134*8.07317*8.07398*8.06123
11/11/2020 04:40:00*8.07317*8.0809*8.0809*8.07316
11/11/2020 04:45:00*8.0809*8.07748*8.08568*8.07612
11/11/2020 04:50:00*8.07748*8.07763*8.0816*8.07748
11/11/2020 04:55:00*8.07763*8.08069*8.08216*8.07063
11/11/2020 05:00:00*8.08069*8.08069*8.08069*8.08069
11/11/2020 05:05:00*8.08069*8.081*8.081*8.08056
11/11/2020 05:10:00*8.081*8.07452*8.081*8.07452
11/11/2020 05:15:00*8.07452*8.0735*8.07765*8.07313
11/11/2020 05:20:00*8.0735*8.07637*8.0772*8.0735
11/11/2020 05:25:00*8.07637*8.08123*8.08547*8.07553
11/11/2020 05:30:00*8.08123*8.07622*8.08123*8.07622
11/11/2020 05:35:00*8.07622*8.08708*8.08708*8.0751
11/11/2020 05:40:00*8.08708*8.10048*8.10426*8.0865
11/11/2020 05:45:00*8.10048*8.10262*8.10284*8.09157
11/11/2020 05:50:00*8.10262*8.09418*8.10262*8.09254
11/11/2020 05:55:00*8.09418*8.09164*8.095*8.09164
11/11/2020 06:00:00*8.09164*8.07767*8.09641*8.07662
11/11/2020 06:05:00*8.07767*8.06046*8.07772*8.05277
11/11/2020 06:10:00*8.06046*8.06814*8.06814*8.06046
11/11/2020 06:15:00*8.06814*8.07567*8.07622*8.06448
11/11/2020 06:20:00*8.07567*8.0328*8.07686*8.02752
11/11/2020 06:25:00*8.0328*8.00723*8.03495*7.9867
11/11/2020 06:30:00*8.00723*7.94972*8.00997*7.94227
11/11/2020 06:35:00*7.94972*7.96136*7.96928*7.94304
11/11/2020 06:40:00*7.96136*7.94457*7.97554*7.92576
11/11/2020 06:45:00*7.94457*7.91217*7.94692*7.91217
11/11/2020 06:50:00*7.91217*7.90019*7.91217*7.85663
11/11/2020 06:55:00*7.90019*7.90635*7.91814*7.89425
11/11/2020 07:00:00*7.90635*7.93147*7.9344*7.9041
11/11/2020 07:05:00*7.93147*7.96138*7.96177*7.93017
11/11/2020 07:10:00*7.96138*7.93652*7.96208*7.9294
11/11/2020 07:15:00*7.93652*7.94467*7.95057*7.93652
11/11/2020 07:20:00*7.94467*7.93902*7.94742*7.93105
11/11/2020 07:25:00*7.93902*7.93853*7.94421*7.93308
11/11/2020 07:30:00*7.93853*7.91012*7.94202*7.90722
11/11/2020 07:35:00*7.91012*7.89446*7.91012*7.89333
11/11/2020 07:40:00*7.89446*7.90267*7.90462*7.89297
11/11/2020 07:45:00*7.90267*7.90767*7.91027*7.90262
11/11/2020 07:50:00*7.90767*7.93982*7.94367*7.90607
11/11/2020 07:55:00*7.93982*7.92116*7.93982*7.90947
11/11/2020 08:00:00*7.92116*7.90587*7.93065*7.90385
11/11/2020 08:05:00*7.90587*7.87747*7.90632*7.87747
11/11/2020 08:10:00*7.87747*7.88337*7.88713*7.87592
11/11/2020 08:15:00*7.88337*7.88385*7.89084*7.88246
11/11/2020 08:20:00*7.88385*7.89577*7.89577*7.88275
11/11/2020 08:25:00*7.89577*7.88728*7.8974*7.88728
11/11/2020 08:30:00*7.88728*7.88612*7.89322*7.87637
11/11/2020 08:35:00*7.88612*7.87847*7.88717*7.86994
11/11/2020 08:40:00*7.87847*7.8673*7.87977*7.86207
11/11/2020 08:45:00*7.8673*7.85507*7.86789*7.85042
11/11/2020 08:50:00*7.85507*7.85941*7.86847*7.85442
11/11/2020 08:55:00*7.85941*7.85427*7.85942*7.85427
11/11/2020 09:00:00*7.85427*7.83707*7.85427*7.83647
11/11/2020 09:05:00*7.83707*7.83177*7.83821*7.8284
11/11/2020 09:10:00*7.83177*7.85967*7.86602*7.83057
11/11/2020 09:15:00*7.85967*7.87119*7.87119*7.8411
11/11/2020 09:20:00*7.87119*7.86122*7.87927*7.84913
11/11/2020 09:25:00*7.86122*7.86696*7.87882*7.86066
11/11/2020 09:30:00*7.86696*7.90582*7.91094*7.86109
11/11/2020 09:35:00*7.90582*7.89295*7.91119*7.86976
11/11/2020 09:40:00*7.89295*7.88519*7.89532*7.87443
11/11/2020 09:45:00*7.88519*7.88536*7.89551*7.88519
11/11/2020 09:50:00*7.88536*7.89996*7.90562*7.88511
11/11/2020 09:55:00*7.89996*7.90069*7.90328*7.89744
11/11/2020 10:00:00*7.90069*7.89081*7.9023*7.88627
11/11/2020 10:05:00*7.89081*7.89071*7.89794*7.88679
11/11/2020 10:10:00*7.89071*7.87707*7.89071*7.87632
11/11/2020 10:15:00*7.87707*7.86382*7.87746*7.86322
11/11/2020 10:20:00*7.86382*7.86759*7.86927*7.86382
11/11/2020 10:25:00*7.86759*7.85862*7.86759*7.85277
11/11/2020 10:30:00*7.85862*7.85202*7.86522*7.84672
11/11/2020 10:35:00*7.85202*7.84451*7.85602*7.84436
11/11/2020 10:40:00*7.84451*7.82662*7.84451*7.81694
11/11/2020 10:45:00*7.82662*7.82227*7.82782*7.81852
11/11/2020 10:50:00*7.82227*7.81982*7.82227*7.81565
11/11/2020 10:55:00*7.81982*7.8103*7.82171*7.8103
11/11/2020 11:00:00*7.8103*7.81372*7.81667*7.8103
11/11/2020 11:05:00*7.81372*7.81317*7.81622*7.81242
11/11/2020 11:10:00*7.81317*7.81287*7.81467*7.80872
11/11/2020 11:15:00*7.81287*7.81582*7.81694*7.81287
11/11/2020 11:20:00*7.81582*7.82787*7.83342*7.81582
11/11/2020 11:25:00*7.82787*7.82718*7.84092*7.827
11/11/2020 11:30:00*7.82718*7.82717*7.82754*7.82687
11/11/2020 11:35:00*7.82717*7.8338*7.8338*7.81755
11/11/2020 11:40:00*7.8338*7.838*7.83902*7.83242
11/11/2020 11:45:00*7.838*7.84031*7.84835*7.82972
11/11/2020 11:50:00*7.84031*7.83673*7.84062*7.82972
11/11/2020 11:55:00*7.83673*7.83262*7.84211*7.82662
11/11/2020 12:00:00*7.83262*7.84152*7.84157*7.83262
11/11/2020 12:05:00*7.84152*7.82812*7.84152*7.82227
11/11/2020 12:10:00*7.82812*7.81272*7.82812*7.81207
11/11/2020 12:15:00*7.81272*7.81272*7.81272*7.80429
11/11/2020 12:20:00*7.81272*7.80349*7.81272*7.80349
11/11/2020 12:25:00*7.80349*7.80627*7.81237*7.80192
11/11/2020 12:30:00*7.80627*7.80077*7.80662*7.79597
11/11/2020 12:35:00*7.80077*7.80017*7.80497*7.7757
11/11/2020 12:40:00*7.80017*7.78932*7.80017*7.76267
11/11/2020 12:45:00*7.78932*7.78932*7.79647*7.7764
11/11/2020 12:50:00*7.78932*7.78932*7.79142*7.7789
11/11/2020 12:55:00*7.78932*7.78807*7.79582*7.78192
11/11/2020 13:00:00*7.78807*7.80322*7.80782*7.78055
11/11/2020 13:05:00*7.80322*7.79003*7.80767*7.79003
11/11/2020 13:10:00*7.79003*7.79931*7.79931*7.7875
11/11/2020 13:15:00*7.79931*7.79644*7.79931*7.79644
11/11/2020 13:20:00*7.79644*7.80142*7.81207*7.79045
11/11/2020 13:25:00*7.80142*7.79618*7.80182*7.79618
11/11/2020 13:30:00*7.79618*7.79648*7.79648*7.79045
11/11/2020 13:35:00*7.79648*7.81637*7.81637*7.79648
11/11/2020 13:40:00*7.81637*7.80362*7.81637*7.80182
11/11/2020 13:45:00*7.80362*7.80362*7.80362*7.80182
11/11/2020 13:50:00*7.80362*7.79714*7.80362*7.79582
11/11/2020 13:55:00*7.79714*7.79714*7.79714*7.79578
11/11/2020 14:00:00*7.79714*7.79679*7.79714*7.79529
11/11/2020 14:05:00*7.79679*7.79679*7.79679*7.79593
11/11/2020 14:10:00*7.79679*7.79805*7.79805*7.79679
11/11/2020 14:15:00*7.79805*7.7972*7.79815*7.79666
11/11/2020 14:20:00*7.7972*7.79557*7.7972*7.79557
11/11/2020 14:25:00*7.79557*7.79606*7.79679*7.79533
11/11/2020 14:30:00*7.79606*7.79606*7.79606*7.79606
11/11/2020 14:35:00*7.79606*7.79538*7.79606*7.79496
11/11/2020 14:40:00*7.79538*7.77866*7.80362*7.77866
11/11/2020 14:45:00*7.77866*7.77866*7.77866*7.77866
11/11/2020 14:50:00*7.77866*7.77866*7.77866*7.77866
11/11/2020 14:55:00*7.77866*7.77442*7.77866*7.77442
11/11/2020 15:00:00*7.77442*7.77492*7.77492*7.77442
11/11/2020 15:05:00*7.77492*7.7729*7.77512*7.7729
11/11/2020 15:10:00*7.7729*7.77847*7.78059*7.7729
11/11/2020 15:15:00*7.77847*7.78274*7.78274*7.77847
11/11/2020 15:20:00*7.78274*7.78311*7.78377*7.78171
11/11/2020 15:25:00*7.78311*7.783*7.78333*7.78206
11/11/2020 15:30:00*7.783*7.78291*7.7834*7.78234
11/11/2020 15:35:00*7.78291*7.78305*7.7835*7.78291
11/11/2020 15:40:00*7.78305*7.78515*7.78515*7.78263
11/11/2020 15:45:00*7.78515*7.78475*7.78573*7.78258
11/11/2020 15:50:00*7.78475*7.7826*7.78528*7.7826
11/11/2020 15:55:00*7.7826*7.78254*7.7826*7.78254
11/11/2020 16:00:00*7.78254*7.78313*7.78503*7.78252
11/11/2020 16:05:00*7.78313*7.78357*7.78536*7.78224
11/11/2020 16:10:00*7.78357*7.78211*7.78357*7.78186
11/11/2020 16:15:00*7.78211*7.78465*7.78465*7.78211
11/11/2020 16:20:00*7.78465*7.78412*7.78471*7.78326
11/11/2020 16:25:00*7.78412*7.78432*7.78662*7.78412
11/11/2020 16:30:00*7.78432*7.78432*7.78432*7.78432
11/11/2020 16:35:00*7.78432*7.78519*7.78807*7.78395
11/11/2020 16:40:00*7.78519*7.78519*7.78519*7.78519
11/11/2020 16:45:00*7.78519*7.78519*7.78519*7.78519
11/11/2020 16:50:00*7.78519*7.78519*7.78519*7.78519
11/11/2020 16:55:00*7.78519*7.77942*7.78519*7.77614
11/11/2020 17:00:00*7.77942*7.78304*7.78304*7.77942
