11/09/2020 17:05:00*8.04045*8.04271*8.05038*8.03237
11/09/2020 17:10:00*8.04271*8.04538*8.04538*8.04271
11/09/2020 17:15:00*8.04538*8.04538*8.04538*8.04538
11/09/2020 17:20:00*8.04538*8.04538*8.04538*8.04538
11/09/2020 17:25:00*8.04538*8.04538*8.04538*8.04516
11/09/2020 17:30:00*8.04538*8.04538*8.04538*8.04538
11/09/2020 17:35:00*8.04538*8.04538*8.04538*8.04538
11/09/2020 17:40:00*8.04538*8.04538*8.04538*8.04538
11/09/2020 17:45:00*8.04538*8.04995*8.04995*8.04516
11/09/2020 17:50:00*8.04995*8.04995*8.04995*8.04995
11/09/2020 17:55:00*8.04995*8.04709*8.05452*8.04709
11/09/2020 18:00:00*8.04709*8.04709*8.04709*8.04709
11/09/2020 18:05:00*8.04709*8.05394*8.05394*8.04287
11/09/2020 18:10:00*8.05394*8.05394*8.05394*8.05394
11/09/2020 18:15:00*8.05394*8.06345*8.06345*8.05337
11/09/2020 18:20:00*8.06345*8.06743*8.06743*8.06345
11/09/2020 18:25:00*8.06743*8.07263*8.07509*8.06743
11/09/2020 18:30:00*8.07263*8.07087*8.07292*8.06926
11/09/2020 18:35:00*8.07087*8.08573*8.08667*8.07087
11/09/2020 18:40:00*8.08573*8.10326*8.10342*8.08374
11/09/2020 18:45:00*8.10326*8.09411*8.10349*8.09236
11/09/2020 18:50:00*8.09411*8.09238*8.10304*8.09141
11/09/2020 18:55:00*8.09238*8.08706*8.10197*8.07697
11/09/2020 19:00:00*8.08706*8.092*8.09923*8.07918
11/09/2020 19:05:00*8.092*8.09546*8.10011*8.092
11/09/2020 19:10:00*8.09546*8.09546*8.09546*8.09546
11/09/2020 19:15:00*8.09546*8.09546*8.09546*8.09546
11/09/2020 19:20:00*8.09546*8.09546*8.09546*8.09546
11/09/2020 19:25:00*8.09546*8.10624*8.10874*8.09546
11/09/2020 19:30:00*8.10624*8.11005*8.1176*8.09858
11/09/2020 19:35:00*8.11005*8.11005*8.11005*8.11005
11/09/2020 19:40:00*8.11005*8.10883*8.12095*8.10379
11/09/2020 19:45:00*8.10883*8.10699*8.10999*8.09163
11/09/2020 19:50:00*8.10699*8.10811*8.11092*8.09862
11/09/2020 19:55:00*8.10811*8.11035*8.11035*8.10404
11/09/2020 20:00:00*8.11035*8.10832*8.11599*8.10402
11/09/2020 20:05:00*8.10832*8.10832*8.11502*8.10832
11/09/2020 20:10:00*8.10832*8.11578*8.11578*8.10795
11/09/2020 20:15:00*8.11578*8.11578*8.11578*8.11578
11/09/2020 20:20:00*8.11578*8.11884*8.12469*8.11578
11/09/2020 20:25:00*8.11884*8.11225*8.11884*8.10603
11/09/2020 20:30:00*8.11225*8.11349*8.11349*8.11149
11/09/2020 20:35:00*8.11349*8.11988*8.12343*8.11349
11/09/2020 20:40:00*8.11988*8.12227*8.12329*8.11988
11/09/2020 20:45:00*8.12227*8.12227*8.12227*8.12227
11/09/2020 20:50:00*8.12227*8.12103*8.1251*8.11114
11/09/2020 20:55:00*8.12103*8.14006*8.14096*8.12103
11/09/2020 21:00:00*8.14006*8.13428*8.1438*8.13428
11/09/2020 21:05:00*8.13428*8.13428*8.13428*8.13428
11/09/2020 21:10:00*8.13428*8.12227*8.13428*8.12218
11/09/2020 21:15:00*8.12227*8.12044*8.12603*8.11627
11/09/2020 21:20:00*8.12044*8.12044*8.12044*8.12044
11/09/2020 21:25:00*8.12044*8.12044*8.12044*8.12044
11/09/2020 21:30:00*8.12044*8.12044*8.12044*8.12044
11/09/2020 21:35:00*8.12044*8.15942*8.15942*8.11044
11/09/2020 21:40:00*8.15942*8.16865*8.17295*8.15942
11/09/2020 21:45:00*8.16865*8.18982*8.20172*8.16849
11/09/2020 21:50:00*8.18982*8.19295*8.19447*8.18982
11/09/2020 21:55:00*8.19295*8.19264*8.19336*8.19106
11/09/2020 22:00:00*8.19264*8.19481*8.1955*8.19264
11/09/2020 22:05:00*8.19481*8.20486*8.20486*8.19481
11/09/2020 22:10:00*8.20486*8.16628*8.20568*8.16628
11/09/2020 22:15:00*8.16628*8.19434*8.19434*8.15946
11/09/2020 22:20:00*8.19434*8.20563*8.20739*8.19432
11/09/2020 22:25:00*8.20563*8.21425*8.21507*8.20563
11/09/2020 22:30:00*8.21425*8.21518*8.21656*8.20946
11/09/2020 22:35:00*8.21518*8.21122*8.21538*8.20652
11/09/2020 22:40:00*8.21122*8.21111*8.21122*8.20844
11/09/2020 22:45:00*8.21111*8.20958*8.21138*8.20667
11/09/2020 22:50:00*8.20958*8.19805*8.20958*8.19676
11/09/2020 22:55:00*8.19805*8.182*8.19843*8.17224
11/09/2020 23:00:00*8.182*8.16665*8.182*8.1484
11/09/2020 23:05:00*8.16665*8.14264*8.17347*8.14086
11/09/2020 23:10:00*8.14264*8.14264*8.14264*8.14256
11/09/2020 23:15:00*8.14264*8.13386*8.14264*8.13282
11/09/2020 23:20:00*8.13386*8.13386*8.13386*8.13386
11/09/2020 23:25:00*8.13386*8.13386*8.13386*8.13386
11/09/2020 23:30:00*8.13386*8.13526*8.13647*8.13215
11/09/2020 23:35:00*8.13526*8.13526*8.13608*8.12983
11/09/2020 23:40:00*8.13526*8.13643*8.13643*8.13003
11/09/2020 23:45:00*8.13643*8.13791*8.14308*8.13359
11/09/2020 23:50:00*8.13791*8.13805*8.14386*8.13386
11/09/2020 23:55:00*8.13805*8.13442*8.13805*8.13437
11/10/2020 00:00:00*8.13442*8.11727*8.13442*8.11727
11/10/2020 00:05:00*8.11727*8.13256*8.13256*8.11545
11/10/2020 00:10:00*8.13256*8.11475*8.13256*8.10811
11/10/2020 00:15:00*8.11475*8.11475*8.11475*8.11475
11/10/2020 00:20:00*8.11475*8.12363*8.12363*8.11192
11/10/2020 00:25:00*8.12363*8.11668*8.13364*8.10992
11/10/2020 00:30:00*8.11668*8.1039*8.11668*8.05041
11/10/2020 00:35:00*8.1039*8.10609*8.10761*8.09368
11/10/2020 00:40:00*8.10609*8.11792*8.11792*8.10609
11/10/2020 00:45:00*8.11792*8.12487*8.12848*8.11792
11/10/2020 00:50:00*8.12487*8.13431*8.13656*8.11438
11/10/2020 00:55:00*8.13431*8.15411*8.16372*8.13431
11/10/2020 01:00:00*8.15411*8.16976*8.16976*8.15301
11/10/2020 01:05:00*8.16976*8.19073*8.19073*8.16976
11/10/2020 01:10:00*8.19073*8.20898*8.20898*8.19073
11/10/2020 01:15:00*8.20898*8.24132*8.25178*8.20823
11/10/2020 01:20:00*8.24132*8.29105*8.29414*8.23829
11/10/2020 01:25:00*8.29105*8.35569*8.35569*8.28754
11/10/2020 01:30:00*8.35569*8.34345*8.36211*8.31649
11/10/2020 01:35:00*8.34345*8.36321*8.3678*8.34184
11/10/2020 01:40:00*8.36321*8.28013*8.36622*8.24376
11/10/2020 01:45:00*8.28013*8.30391*8.30625*8.28013
11/10/2020 01:50:00*8.30391*8.31176*8.31738*8.30391
11/10/2020 01:55:00*8.31176*8.31357*8.32358*8.30649
11/10/2020 02:00:00*8.31357*8.30613*8.31708*8.30181
11/10/2020 02:05:00*8.30613*8.3057*8.31902*8.30402
11/10/2020 02:10:00*8.3057*8.30386*8.30681*8.28556
11/10/2020 02:15:00*8.30386*8.28157*8.30599*8.27625
11/10/2020 02:20:00*8.28157*8.26671*8.28392*8.26456
11/10/2020 02:25:00*8.26671*8.26385*8.26719*8.22934
11/10/2020 02:30:00*8.26385*8.24563*8.26385*8.24117
11/10/2020 02:35:00*8.24563*8.24995*8.26369*8.24272
11/10/2020 02:40:00*8.24995*8.25439*8.25882*8.2423
11/10/2020 02:45:00*8.25439*8.25501*8.2557*8.25357
11/10/2020 02:50:00*8.25501*8.25213*8.25886*8.23312
11/10/2020 02:55:00*8.25213*8.26583*8.26761*8.24878
11/10/2020 03:00:00*8.26583*8.26526*8.27069*8.2615
11/10/2020 03:05:00*8.26526*8.28776*8.3044*8.25989
11/10/2020 03:10:00*8.28776*8.28781*8.29525*8.27855
11/10/2020 03:15:00*8.28781*8.29579*8.30526*8.28781
11/10/2020 03:20:00*8.29579*8.24857*8.29661*8.24197
11/10/2020 03:25:00*8.24857*8.22934*8.26173*8.22934
11/10/2020 03:30:00*8.22934*8.22833*8.23664*8.2232
11/10/2020 03:35:00*8.22833*8.23266*8.23505*8.21892
11/10/2020 03:40:00*8.23266*8.23773*8.24042*8.23216
11/10/2020 03:45:00*8.23773*8.23246*8.23773*8.22866
11/10/2020 03:50:00*8.23246*8.20735*8.23312*8.20735
11/10/2020 03:55:00*8.20735*8.19271*8.20958*8.17447
11/10/2020 04:00:00*8.19271*8.22731*8.22731*8.18148
11/10/2020 04:05:00*8.22731*8.22605*8.23726*8.20842
11/10/2020 04:10:00*8.22605*8.21563*8.23313*8.21499
11/10/2020 04:15:00*8.21563*8.21967*8.21978*8.21406
11/10/2020 04:20:00*8.21967*8.2187*8.22228*8.21471
11/10/2020 04:25:00*8.2187*8.22099*8.22099*8.21619
11/10/2020 04:30:00*8.22099*8.21588*8.22297*8.20887
11/10/2020 04:35:00*8.21588*8.21936*8.22207*8.21442
11/10/2020 04:40:00*8.21936*8.21689*8.22662*8.21443
11/10/2020 04:45:00*8.21689*8.21033*8.22003*8.20967
11/10/2020 04:50:00*8.21033*8.21077*8.21226*8.19802
11/10/2020 04:55:00*8.21077*8.20509*8.21757*8.20466
11/10/2020 05:00:00*8.20509*8.21366*8.21839*8.20336
11/10/2020 05:05:00*8.21366*8.22348*8.22348*8.21252
11/10/2020 05:10:00*8.22348*8.21036*8.22356*8.20675
11/10/2020 05:15:00*8.21036*8.22534*8.23043*8.21036
11/10/2020 05:20:00*8.22534*8.22381*8.22536*8.22142
11/10/2020 05:25:00*8.22381*8.24172*8.24299*8.22317
11/10/2020 05:30:00*8.24172*8.24487*8.2464*8.23732
11/10/2020 05:35:00*8.24487*8.24993*8.2527*8.24484
11/10/2020 05:40:00*8.24993*8.26422*8.26778*8.24864
11/10/2020 05:45:00*8.26422*8.26983*8.27542*8.26082
11/10/2020 05:50:00*8.26983*8.2723*8.27445*8.26871
11/10/2020 05:55:00*8.2723*8.29092*8.29239*8.26982
11/10/2020 06:00:00*8.29092*8.296*8.30248*8.28846
11/10/2020 06:05:00*8.296*8.29075*8.29637*8.28872
11/10/2020 06:10:00*8.29075*8.26728*8.29223*8.26503
11/10/2020 06:15:00*8.26728*8.25278*8.27033*8.24256
11/10/2020 06:20:00*8.25278*8.22875*8.25647*8.21869
11/10/2020 06:25:00*8.22875*8.23651*8.23964*8.22861
11/10/2020 06:30:00*8.23651*8.23575*8.23843*8.23575
11/10/2020 06:35:00*8.23575*8.23673*8.23673*8.23372
11/10/2020 06:40:00*8.23673*8.22428*8.23673*8.22422
11/10/2020 06:45:00*8.22428*8.22131*8.22794*8.21162
11/10/2020 06:50:00*8.22131*8.22353*8.22353*8.21931
11/10/2020 06:55:00*8.22353*8.21574*8.22429*8.2148
11/10/2020 07:00:00*8.21574*8.22277*8.22347*8.21283
11/10/2020 07:05:00*8.22277*8.22483*8.23058*8.21358
11/10/2020 07:10:00*8.22483*8.23063*8.23305*8.22441
11/10/2020 07:15:00*8.23063*8.2348*8.23683*8.23019
11/10/2020 07:20:00*8.2348*8.24548*8.24762*8.2348
11/10/2020 07:25:00*8.24548*8.25976*8.25976*8.24548
11/10/2020 07:30:00*8.25976*8.27714*8.27938*8.25976
11/10/2020 07:35:00*8.27714*8.27042*8.27893*8.25836
11/10/2020 07:40:00*8.27042*8.27372*8.27561*8.26757
11/10/2020 07:45:00*8.27372*8.27949*8.28053*8.27324
11/10/2020 07:50:00*8.27949*8.27222*8.27949*8.27214
11/10/2020 07:55:00*8.27222*8.26959*8.27382*8.26959
11/10/2020 08:00:00*8.26959*8.26844*8.27272*8.26835
11/10/2020 08:05:00*8.26844*8.26987*8.27262*8.26749
11/10/2020 08:10:00*8.26987*8.26582*8.27237*8.2658
11/10/2020 08:15:00*8.26582*8.266*8.2668*8.265
11/10/2020 08:20:00*8.266*8.2579*8.266*8.25769
11/10/2020 08:25:00*8.2579*8.24073*8.25795*8.23772
11/10/2020 08:30:00*8.24073*8.20052*8.24073*8.19467
11/10/2020 08:35:00*8.20052*8.16272*8.20107*8.11545
11/10/2020 08:40:00*8.16272*8.16852*8.16915*8.16111
11/10/2020 08:45:00*8.16852*8.20667*8.20853*8.16805
11/10/2020 08:50:00*8.20667*8.19773*8.212*8.19773
11/10/2020 08:55:00*8.19773*8.20399*8.20751*8.19764
11/10/2020 09:00:00*8.20399*8.20323*8.21255*8.20181
11/10/2020 09:05:00*8.20323*8.20985*8.21073*8.20323
11/10/2020 09:10:00*8.20985*8.18866*8.21117*8.185
11/10/2020 09:15:00*8.18866*8.18959*8.19294*8.17778
11/10/2020 09:20:00*8.18959*8.17989*8.1973*8.17758
11/10/2020 09:25:00*8.17989*8.16282*8.1844*8.15594
11/10/2020 09:30:00*8.16282*8.16217*8.16898*8.16212
11/10/2020 09:35:00*8.16217*8.16668*8.16992*8.1585
11/10/2020 09:40:00*8.16668*8.15737*8.16668*8.15057
11/10/2020 09:45:00*8.15737*8.16284*8.16284*8.15726
11/10/2020 09:50:00*8.16284*8.15423*8.17015*8.15257
11/10/2020 09:55:00*8.15423*8.16092*8.16164*8.15247
11/10/2020 10:00:00*8.16092*8.15004*8.16153*8.14681
11/10/2020 10:05:00*8.15004*8.14343*8.15075*8.13482
11/10/2020 10:10:00*8.14343*8.15131*8.15864*8.14007
11/10/2020 10:15:00*8.15131*8.15167*8.15566*8.14917
11/10/2020 10:20:00*8.15167*8.1544*8.16067*8.14927
11/10/2020 10:25:00*8.1544*8.15247*8.15969*8.14927
11/10/2020 10:30:00*8.15247*8.15307*8.15709*8.14821
11/10/2020 10:35:00*8.15307*8.15002*8.15327*8.14832
11/10/2020 10:40:00*8.15002*8.15342*8.15342*8.14977
11/10/2020 10:45:00*8.15342*8.15519*8.1558*8.15342
11/10/2020 10:50:00*8.15519*8.15552*8.15668*8.15309
11/10/2020 10:55:00*8.15552*8.15225*8.15664*8.15225
11/10/2020 11:00:00*8.15225*8.15274*8.15874*8.14972
11/10/2020 11:05:00*8.15274*8.15124*8.15274*8.14281
11/10/2020 11:10:00*8.15124*8.14875*8.15183*8.14834
11/10/2020 11:15:00*8.14875*8.14041*8.14875*8.14041
11/10/2020 11:20:00*8.14041*8.13183*8.14041*8.13132
11/10/2020 11:25:00*8.13183*8.13521*8.13701*8.12813
11/10/2020 11:30:00*8.13521*8.12803*8.13755*8.12803
11/10/2020 11:35:00*8.12803*8.12961*8.13169*8.1278
11/10/2020 11:40:00*8.12961*8.12895*8.1366*8.12557
11/10/2020 11:45:00*8.12895*8.13547*8.13569*8.12455
11/10/2020 11:50:00*8.13547*8.13805*8.13805*8.13349
11/10/2020 11:55:00*8.13805*8.14176*8.14176*8.13805
11/10/2020 12:00:00*8.14176*8.14579*8.15216*8.14168
11/10/2020 12:05:00*8.14579*8.12199*8.14784*8.11847
11/10/2020 12:10:00*8.12199*8.13382*8.13507*8.11925
11/10/2020 12:15:00*8.13382*8.13522*8.13572*8.13014
11/10/2020 12:20:00*8.13522*8.12794*8.13522*8.12742
11/10/2020 12:25:00*8.12794*8.12174*8.12832*8.11763
11/10/2020 12:30:00*8.12174*8.12408*8.12408*8.12141
11/10/2020 12:35:00*8.12408*8.1248*8.1248*8.12096
11/10/2020 12:40:00*8.1248*8.1248*8.1248*8.1248
11/10/2020 12:45:00*8.1248*8.1238*8.1248*8.12284
11/10/2020 12:50:00*8.1238*8.1238*8.1238*8.1238
11/10/2020 12:55:00*8.1238*8.11886*8.1238*8.11886
11/10/2020 13:00:00*8.11886*8.11818*8.12278*8.11818
11/10/2020 13:05:00*8.11818*8.11315*8.11818*8.11192
11/10/2020 13:10:00*8.11315*8.11454*8.11536*8.11219
11/10/2020 13:15:00*8.11454*8.11317*8.11614*8.10767
11/10/2020 13:20:00*8.11317*8.11668*8.11668*8.11303
11/10/2020 13:25:00*8.11668*8.11526*8.11709*8.11487
11/10/2020 13:30:00*8.11526*8.1156*8.11669*8.11371
11/10/2020 13:35:00*8.1156*8.10557*8.1156*8.10248
11/10/2020 13:40:00*8.10557*8.10023*8.10589*8.09968
11/10/2020 13:45:00*8.10023*8.10227*8.10227*8.10023
11/10/2020 13:50:00*8.10227*8.10347*8.10702*8.10183
11/10/2020 13:55:00*8.10347*8.10599*8.10599*8.10227
11/10/2020 14:00:00*8.10599*8.10125*8.10622*8.09852
11/10/2020 14:05:00*8.10125*8.09738*8.1027*8.09738
11/10/2020 14:10:00*8.09738*8.09738*8.09773*8.09738
11/10/2020 14:15:00*8.09738*8.09642*8.09778*8.09617
11/10/2020 14:20:00*8.09642*8.09753*8.09753*8.09642
11/10/2020 14:25:00*8.09753*8.09648*8.09803*8.09647
11/10/2020 14:30:00*8.09648*8.09752*8.10842*8.09647
11/10/2020 14:35:00*8.09752*8.09752*8.09752*8.09752
11/10/2020 14:40:00*8.09752*8.09739*8.09827*8.09739
11/10/2020 14:45:00*8.09739*8.09897*8.09942*8.09687
11/10/2020 14:50:00*8.09897*8.09697*8.09946*8.09276
11/10/2020 14:55:00*8.09697*8.09826*8.09863*8.09627
11/10/2020 15:00:00*8.09826*8.09671*8.09839*8.09671
11/10/2020 15:05:00*8.09671*8.10118*8.12562*8.09337
11/10/2020 15:10:00*8.10118*8.11578*8.13812*8.09147
11/10/2020 15:15:00*8.11578*8.13632*8.13632*8.10359
11/10/2020 15:20:00*8.13632*8.15102*8.15102*8.12269
11/10/2020 15:25:00*8.15102*8.12077*8.15102*8.11967
11/10/2020 15:30:00*8.12077*8.12189*8.12189*8.12077
11/10/2020 15:35:00*8.12189*8.12399*8.12399*8.12189
11/10/2020 15:40:00*8.12399*8.12676*8.12678*8.12399
11/10/2020 15:45:00*8.12676*8.13773*8.13773*8.1195
11/10/2020 15:50:00*8.13773*8.14213*8.14328*8.12932
11/10/2020 15:55:00*8.14213*8.15033*8.15033*8.1313
11/10/2020 16:00:00*8.15033*8.15116*8.15235*8.14739
11/10/2020 16:05:00*8.15116*8.15131*8.15131*8.15043
11/10/2020 16:10:00*8.15131*8.15558*8.15601*8.14617
11/10/2020 16:15:00*8.15558*8.15701*8.15701*8.15558
11/10/2020 16:20:00*8.15701*8.13912*8.15701*8.12964
11/10/2020 16:25:00*8.13912*8.14333*8.14333*8.13912
11/10/2020 16:30:00*8.14333*8.11789*8.14333*8.11706
11/10/2020 16:35:00*8.11789*8.11359*8.11789*8.11359
11/10/2020 16:40:00*8.11359*8.11449*8.12459*8.11345
11/10/2020 16:45:00*8.11449*8.12457*8.12457*8.11449
11/10/2020 16:50:00*8.12457*8.12457*8.12457*8.12457
11/10/2020 16:55:00*8.12457*8.12024*8.12457*8.11508
11/10/2020 17:00:00*8.12024*8.15727*8.15727*8.11263
