11/08/2020 17:05:00*8.36132*8.35202*8.36707*8.3501
11/08/2020 17:10:00*8.35202*8.36889*8.36889*8.34952
11/08/2020 17:15:00*8.36889*8.36887*8.37862*8.35182
11/08/2020 17:20:00*8.36887*8.38995*8.39235*8.34799
11/08/2020 17:25:00*8.38995*8.39222*8.3935*8.38887
11/08/2020 17:30:00*8.39222*8.38597*8.40812*8.37699
11/08/2020 17:35:00*8.38597*8.41072*8.41362*8.38597
11/08/2020 17:40:00*8.41072*8.41127*8.41722*8.39982
11/08/2020 17:45:00*8.41127*8.41222*8.41223*8.40746
11/08/2020 17:50:00*8.41222*8.41722*8.4185*8.40177
11/08/2020 17:55:00*8.41722*8.41576*8.41848*8.40982
11/08/2020 18:00:00*8.41576*8.40982*8.41658*8.40482
11/08/2020 18:05:00*8.40982*8.40927*8.41077*8.40393
11/08/2020 18:10:00*8.40927*8.41687*8.41687*8.40927
11/08/2020 18:15:00*8.41687*8.41406*8.422*8.41275
11/08/2020 18:20:00*8.41406*8.4181*8.4181*8.41406
11/08/2020 18:25:00*8.4181*8.42224*8.42224*8.4181
11/08/2020 18:30:00*8.42224*8.43903*8.43903*8.41708
11/08/2020 18:35:00*8.43903*8.43903*8.43903*8.43903
11/08/2020 18:40:00*8.43903*8.43102*8.43903*8.42927
11/08/2020 18:45:00*8.43102*8.43903*8.43903*8.42892
11/08/2020 18:50:00*8.43903*8.43127*8.43903*8.43117
11/08/2020 18:55:00*8.43127*8.43512*8.43512*8.43127
11/08/2020 19:00:00*8.43512*8.43512*8.43512*8.43512
11/08/2020 19:05:00*8.43512*8.43723*8.43853*8.36849
11/08/2020 19:10:00*8.43723*8.43955*8.44057*8.43723
11/08/2020 19:15:00*8.43955*8.4399*8.44007*8.43955
11/08/2020 19:20:00*8.4399*8.44055*8.44055*8.43982
11/08/2020 19:25:00*8.44055*8.43958*8.44055*8.43953
11/08/2020 19:30:00*8.43958*8.43958*8.43958*8.43958
11/08/2020 19:35:00*8.43958*8.40615*8.43958*8.40615
11/08/2020 19:40:00*8.40615*8.40615*8.40615*8.40615
11/08/2020 19:45:00*8.40615*8.40615*8.40615*8.40615
11/08/2020 19:50:00*8.40615*8.42428*8.42428*8.4049
11/08/2020 19:55:00*8.42428*8.4203*8.42428*8.40458
11/08/2020 20:00:00*8.4203*8.41745*8.4203*8.4103
11/08/2020 20:05:00*8.41745*8.41491*8.41745*8.41205
11/08/2020 20:10:00*8.41491*8.41347*8.41491*8.40524
11/08/2020 20:15:00*8.41347*8.36699*8.41369*8.36699
11/08/2020 20:20:00*8.36699*8.36816*8.37954*8.36354
11/08/2020 20:25:00*8.36816*8.36036*8.3706*8.35603
11/08/2020 20:30:00*8.36036*8.35004*8.36523*8.33411
11/08/2020 20:35:00*8.35004*8.35252*8.35893*8.34182
11/08/2020 20:40:00*8.35252*8.35484*8.36127*8.34391
11/08/2020 20:45:00*8.35484*8.3369*8.3577*8.33602
11/08/2020 20:50:00*8.3369*8.34796*8.35027*8.33586
11/08/2020 20:55:00*8.34796*8.34618*8.34912*8.34558
11/08/2020 21:00:00*8.34618*8.34714*8.34921*8.34582
11/08/2020 21:05:00*8.34714*8.34777*8.34855*8.34707
11/08/2020 21:10:00*8.34777*8.34777*8.34777*8.3477
11/08/2020 21:15:00*8.34777*8.3473*8.34789*8.3473
11/08/2020 21:20:00*8.3473*8.34852*8.34943*8.3473
11/08/2020 21:25:00*8.34852*8.34852*8.34852*8.34844
11/08/2020 21:30:00*8.34852*8.34852*8.34852*8.3485
11/08/2020 21:35:00*8.34852*8.34967*8.34967*8.34852
11/08/2020 21:40:00*8.34967*8.34967*8.34967*8.34967
11/08/2020 21:45:00*8.34967*8.34863*8.34967*8.34363
11/08/2020 21:50:00*8.34863*8.35402*8.3546*8.34635
11/08/2020 21:55:00*8.35402*8.35202*8.35402*8.35185
11/08/2020 22:00:00*8.35202*8.35202*8.35202*8.35202
11/08/2020 22:05:00*8.35202*8.35202*8.35202*8.35202
11/08/2020 22:10:00*8.35202*8.35402*8.35402*8.35202
11/08/2020 22:15:00*8.35402*8.35402*8.35402*8.35402
11/08/2020 22:20:00*8.35402*8.35225*8.3561*8.35112
11/08/2020 22:25:00*8.35225*8.35225*8.35225*8.35225
11/08/2020 22:30:00*8.35225*8.35528*8.35528*8.35205
11/08/2020 22:35:00*8.35528*8.35767*8.35767*8.35528
11/08/2020 22:40:00*8.35767*8.3554*8.35767*8.35008
11/08/2020 22:45:00*8.3554*8.35519*8.3554*8.35491
11/08/2020 22:50:00*8.35519*8.35519*8.35519*8.35519
11/08/2020 22:55:00*8.35519*8.35509*8.35519*8.35479
11/08/2020 23:00:00*8.35509*8.35507*8.35509*8.35474
11/08/2020 23:05:00*8.35507*8.35526*8.35526*8.35474
11/08/2020 23:10:00*8.35526*8.35532*8.35532*8.35526
11/08/2020 23:15:00*8.35532*8.35532*8.35532*8.35506
11/08/2020 23:20:00*8.35532*8.35532*8.35532*8.35532
11/08/2020 23:25:00*8.35532*8.3561*8.35633*8.35532
11/08/2020 23:30:00*8.3561*8.35499*8.3561*8.35463
11/08/2020 23:35:00*8.35499*8.35626*8.35626*8.35499
11/08/2020 23:40:00*8.35626*8.35623*8.35753*8.35488
11/08/2020 23:45:00*8.35623*8.35548*8.35623*8.35548
11/08/2020 23:50:00*8.35548*8.35548*8.35657*8.3553
11/08/2020 23:55:00*8.35548*8.35417*8.35949*8.35377
11/09/2020 00:00:00*8.35417*8.35666*8.35666*8.35415
11/09/2020 00:05:00*8.35666*8.35903*8.36282*8.35648
11/09/2020 00:10:00*8.35903*8.35594*8.36878*8.35292
11/09/2020 00:15:00*8.35594*8.3644*8.3644*8.35594
11/09/2020 00:20:00*8.3644*8.36368*8.37058*8.35997
11/09/2020 00:25:00*8.36368*8.37793*8.38542*8.35986
11/09/2020 00:30:00*8.37793*8.36388*8.38353*8.362
11/09/2020 00:35:00*8.36388*8.37189*8.38749*8.35984
11/09/2020 00:40:00*8.37189*8.38586*8.38806*8.35159
11/09/2020 00:45:00*8.38586*8.39343*8.39632*8.36044
11/09/2020 00:50:00*8.39343*8.40928*8.41104*8.38544
11/09/2020 00:55:00*8.40928*8.4127*8.43491*8.39836
11/09/2020 01:00:00*8.4127*8.39794*8.41883*8.39648
11/09/2020 01:05:00*8.39794*8.37126*8.40717*8.3705
11/09/2020 01:10:00*8.37126*8.37834*8.39182*8.36386
11/09/2020 01:15:00*8.37834*8.39274*8.40138*8.36486
11/09/2020 01:20:00*8.39274*8.38632*8.39866*8.37189
11/09/2020 01:25:00*8.38632*8.38658*8.39619*8.38536
11/09/2020 01:30:00*8.38658*8.38303*8.39603*8.3819
11/09/2020 01:35:00*8.38303*8.403*8.403*8.38249
11/09/2020 01:40:00*8.403*8.40036*8.41075*8.40023
11/09/2020 01:45:00*8.40036*8.38378*8.40234*8.38375
11/09/2020 01:50:00*8.38378*8.3798*8.38487*8.37692
11/09/2020 01:55:00*8.3798*8.3627*8.3798*8.35827
11/09/2020 02:00:00*8.3627*8.36151*8.36578*8.36082
11/09/2020 02:05:00*8.36151*8.28135*8.36198*8.28135
11/09/2020 02:10:00*8.28135*8.24522*8.28627*8.24139
11/09/2020 02:15:00*8.24522*8.17664*8.24557*8.16182
11/09/2020 02:20:00*8.17664*8.17897*8.20367*8.16383
11/09/2020 02:25:00*8.17897*8.19129*8.20863*8.17376
11/09/2020 02:30:00*8.19129*8.18835*8.19818*8.17966
11/09/2020 02:35:00*8.18835*8.21534*8.22978*8.18835
11/09/2020 02:40:00*8.21534*8.22604*8.22709*8.21507
11/09/2020 02:45:00*8.22604*8.24634*8.25073*8.22604
11/09/2020 02:50:00*8.24634*8.2831*8.29595*8.23804
11/09/2020 02:55:00*8.2831*8.29205*8.2925*8.26136
11/09/2020 03:00:00*8.29205*8.2957*8.29643*8.2843
11/09/2020 03:05:00*8.2957*8.29945*8.30402*8.2768
11/09/2020 03:10:00*8.29945*8.30678*8.32107*8.29945
11/09/2020 03:15:00*8.30678*8.28277*8.31105*8.26731
11/09/2020 03:20:00*8.28277*8.25637*8.28277*8.25597
11/09/2020 03:25:00*8.25637*8.22938*8.25785*8.20739
11/09/2020 03:30:00*8.22938*8.24576*8.26417*8.22346
11/09/2020 03:35:00*8.24576*8.26002*8.26002*8.24016
11/09/2020 03:40:00*8.26002*8.26761*8.27361*8.25744
11/09/2020 03:45:00*8.26761*8.26509*8.27336*8.25229
11/09/2020 03:50:00*8.26509*8.24303*8.26509*8.24247
11/09/2020 03:55:00*8.24303*8.24361*8.24818*8.23878
11/09/2020 04:00:00*8.24361*8.25168*8.25361*8.24336
11/09/2020 04:05:00*8.25168*8.25356*8.25478*8.24657
11/09/2020 04:10:00*8.25356*8.2434*8.25707*8.23966
11/09/2020 04:15:00*8.2434*8.24453*8.24679*8.2434
11/09/2020 04:20:00*8.24453*8.22296*8.24892*8.21543
11/09/2020 04:25:00*8.22296*8.20687*8.22351*8.19556
11/09/2020 04:30:00*8.20687*8.15809*8.20981*8.15809
11/09/2020 04:35:00*8.15809*8.12088*8.16122*8.11181
11/09/2020 04:40:00*8.12088*8.09007*8.12088*8.05373
11/09/2020 04:45:00*8.09007*8.13309*8.14139*8.08563
11/09/2020 04:50:00*8.13309*8.13659*8.14576*8.13248
11/09/2020 04:55:00*8.13659*8.12119*8.14096*8.11745
11/09/2020 05:00:00*8.12119*8.13345*8.13366*8.11969
11/09/2020 05:05:00*8.13345*8.13101*8.13675*8.12611
11/09/2020 05:10:00*8.13101*8.11337*8.13339*8.10442
11/09/2020 05:15:00*8.11337*8.11677*8.13317*8.10473
11/09/2020 05:20:00*8.11677*8.12071*8.12444*8.11547
11/09/2020 05:25:00*8.12071*8.1172*8.12805*8.11013
11/09/2020 05:30:00*8.1172*8.10175*8.12043*8.09541
11/09/2020 05:35:00*8.10175*8.10065*8.1074*8.0879
11/09/2020 05:40:00*8.10065*8.10217*8.1094*8.09768
11/09/2020 05:45:00*8.10217*8.1004*8.10336*8.09507
11/09/2020 05:50:00*8.1004*8.08857*8.1004*8.08654
11/09/2020 05:55:00*8.08857*8.03624*8.08957*8.02504
11/09/2020 06:00:00*8.03624*8.06685*8.06685*8.02766
11/09/2020 06:05:00*8.06685*8.03342*8.07667*8.03282
11/09/2020 06:10:00*8.03342*8.01961*8.03398*7.9875
11/09/2020 06:15:00*8.01961*8.01377*8.02284*8.008
11/09/2020 06:20:00*8.01377*8.02981*8.02981*8.00888
11/09/2020 06:25:00*8.02981*8.04025*8.04578*8.02777
11/09/2020 06:30:00*8.04025*8.04826*8.05676*8.02864
11/09/2020 06:35:00*8.04826*8.03573*8.05796*8.02374
11/09/2020 06:40:00*8.03573*8.07435*8.07844*8.03546
11/09/2020 06:45:00*8.07435*8.0803*8.08564*8.06625
11/09/2020 06:50:00*8.0803*8.03863*8.08638*8.02986
11/09/2020 06:55:00*8.03863*8.07315*8.07544*8.03863
11/09/2020 07:00:00*8.07315*8.06753*8.07618*8.05865
11/09/2020 07:05:00*8.06753*8.05707*8.06995*8.03736
11/09/2020 07:10:00*8.05707*8.05583*8.05992*8.04909
11/09/2020 07:15:00*8.05583*8.03372*8.05672*8.02027
11/09/2020 07:20:00*8.03372*8.03237*8.03409*8.01977
11/09/2020 07:25:00*8.03237*8.03594*8.03963*8.03157
11/09/2020 07:30:00*8.03594*8.06206*8.06908*8.03295
11/09/2020 07:35:00*8.06206*8.06856*8.06856*8.06198
11/09/2020 07:40:00*8.06856*8.05067*8.07073*8.04572
11/09/2020 07:45:00*8.05067*8.0495*8.06108*8.04617
11/09/2020 07:50:00*8.0495*8.0282*8.05482*8.00706
11/09/2020 07:55:00*8.0282*8.0419*8.0419*8.02492
11/09/2020 08:00:00*8.0419*8.0423*8.04851*8.03781
11/09/2020 08:05:00*8.0423*8.06093*8.06388*8.04217
11/09/2020 08:10:00*8.06093*8.05821*8.06146*8.05229
11/09/2020 08:15:00*8.05821*8.057*8.05859*8.04725
11/09/2020 08:20:00*8.057*8.03346*8.05992*8.03044
11/09/2020 08:25:00*8.03346*8.0349*8.05465*8.02291
11/09/2020 08:30:00*8.0349*8.04777*8.04777*8.02976
11/09/2020 08:35:00*8.04777*8.05311*8.05959*8.04777
11/09/2020 08:40:00*8.05311*8.04853*8.05531*8.04266
11/09/2020 08:45:00*8.04853*8.05402*8.05402*8.04815
11/09/2020 08:50:00*8.05402*8.06063*8.06366*8.05186
11/09/2020 08:55:00*8.06063*8.07228*8.07385*8.05748
11/09/2020 09:00:00*8.07228*8.10515*8.11611*8.07228
11/09/2020 09:05:00*8.10515*8.12946*8.13615*8.10405
11/09/2020 09:10:00*8.12946*8.13854*8.13997*8.12643
11/09/2020 09:15:00*8.13854*8.1374*8.14264*8.13367
11/09/2020 09:20:00*8.1374*8.14274*8.14292*8.13412
11/09/2020 09:25:00*8.14274*8.14829*8.15145*8.14
11/09/2020 09:30:00*8.14829*8.15964*8.16456*8.14807
11/09/2020 09:35:00*8.15964*8.1592*8.15983*8.15736
11/09/2020 09:40:00*8.1592*8.16415*8.16831*8.15835
11/09/2020 09:45:00*8.16415*8.17877*8.1869*8.15995
11/09/2020 09:50:00*8.17877*8.1794*8.18932*8.17504
11/09/2020 09:55:00*8.1794*8.1902*8.19472*8.1794
11/09/2020 10:00:00*8.1902*8.18091*8.19441*8.17606
11/09/2020 10:05:00*8.18091*8.18253*8.18396*8.17527
11/09/2020 10:10:00*8.18253*8.16294*8.18803*8.16152
11/09/2020 10:15:00*8.16294*8.12823*8.16344*8.12718
11/09/2020 10:20:00*8.12823*8.11477*8.13005*8.08532
11/09/2020 10:25:00*8.11477*8.08817*8.11477*8.06394
11/09/2020 10:30:00*8.08817*8.08628*8.09572*8.08598
11/09/2020 10:35:00*8.08628*8.09354*8.09457*8.08492
11/09/2020 10:40:00*8.09354*8.09995*8.10553*8.09354
11/09/2020 10:45:00*8.09995*8.1188*8.12529*8.0989
11/09/2020 10:50:00*8.1188*8.12372*8.12905*8.1188
11/09/2020 10:55:00*8.12372*8.12348*8.12793*8.12201
11/09/2020 11:00:00*8.12348*8.11575*8.14115*8.10587
11/09/2020 11:05:00*8.11575*8.10692*8.11865*8.08978
11/09/2020 11:10:00*8.10692*8.10658*8.11374*8.10072
11/09/2020 11:15:00*8.10658*8.14182*8.14186*8.10481
11/09/2020 11:20:00*8.14182*8.15467*8.15467*8.14182
11/09/2020 11:25:00*8.15467*8.17615*8.17615*8.1515
11/09/2020 11:30:00*8.17615*8.18253*8.18734*8.17615
11/09/2020 11:35:00*8.18253*8.18054*8.18376*8.17966
11/09/2020 11:40:00*8.18054*8.16129*8.18054*8.14176
11/09/2020 11:45:00*8.16129*8.15144*8.16764*8.14351
11/09/2020 11:50:00*8.15144*8.1613*8.16369*8.1507
11/09/2020 11:55:00*8.1613*8.16382*8.16382*8.16118
11/09/2020 12:00:00*8.16382*8.15872*8.16516*8.15288
11/09/2020 12:05:00*8.15872*8.16337*8.16337*8.14971
11/09/2020 12:10:00*8.16337*8.16537*8.16732*8.15583
11/09/2020 12:15:00*8.16537*8.16537*8.16814*8.16471
11/09/2020 12:20:00*8.16537*8.16584*8.16721*8.16401
11/09/2020 12:25:00*8.16584*8.15512*8.16584*8.14935
11/09/2020 12:30:00*8.15512*8.15175*8.15512*8.14748
11/09/2020 12:35:00*8.15175*8.14753*8.15467*8.14224
11/09/2020 12:40:00*8.14753*8.14517*8.14865*8.14177
11/09/2020 12:45:00*8.14517*8.14921*8.14986*8.1418
11/09/2020 12:50:00*8.14921*8.14734*8.15005*8.14408
11/09/2020 12:55:00*8.14734*8.11694*8.14734*8.11122
11/09/2020 13:00:00*8.11694*8.09969*8.11718*8.09955
11/09/2020 13:05:00*8.09969*8.10563*8.11541*8.09398
11/09/2020 13:10:00*8.10563*8.09981*8.1059*8.09515
11/09/2020 13:15:00*8.09981*8.09824*8.09996*8.0958
11/09/2020 13:20:00*8.09824*8.13203*8.13806*8.09652
11/09/2020 13:25:00*8.13203*8.11509*8.13219*8.11509
11/09/2020 13:30:00*8.11509*8.13101*8.13991*8.11509
11/09/2020 13:35:00*8.13101*8.13558*8.13933*8.13081
11/09/2020 13:40:00*8.13558*8.12285*8.13659*8.12148
11/09/2020 13:45:00*8.12285*8.12324*8.12701*8.11924
11/09/2020 13:50:00*8.12324*8.12987*8.13015*8.12191
11/09/2020 13:55:00*8.12987*8.1291*8.13499*8.1291
11/09/2020 14:00:00*8.1291*8.09258*8.1353*8.09258
11/09/2020 14:05:00*8.09258*8.07232*8.09258*8.06459
11/09/2020 14:10:00*8.07232*8.06449*8.07476*8.06449
11/09/2020 14:15:00*8.06449*8.06399*8.06449*8.06399
11/09/2020 14:20:00*8.06399*8.07266*8.07386*8.06399
11/09/2020 14:25:00*8.07266*8.0659*8.07319*8.0659
11/09/2020 14:30:00*8.0659*8.07266*8.07266*8.06399
11/09/2020 14:35:00*8.07266*8.07178*8.07314*8.0689
11/09/2020 14:40:00*8.07178*8.07073*8.07386*8.06505
11/09/2020 14:45:00*8.07073*8.07144*8.07223*8.0661
11/09/2020 14:50:00*8.07144*8.06779*8.07144*8.06399
11/09/2020 14:55:00*8.06779*8.06986*8.07095*8.06742
11/09/2020 15:00:00*8.06986*8.07065*8.07065*8.06912
11/09/2020 15:05:00*8.07065*8.07407*8.0742*8.06904
11/09/2020 15:10:00*8.07407*8.07437*8.07485*8.07087
11/09/2020 15:15:00*8.07437*8.07228*8.0745*8.06937
11/09/2020 15:20:00*8.07228*8.04118*8.07228*8.04118
11/09/2020 15:25:00*8.04118*8.04827*8.05753*8.04118
11/09/2020 15:30:00*8.04827*8.04311*8.05027*8.0423
11/09/2020 15:35:00*8.04311*8.04481*8.04877*8.04291
11/09/2020 15:40:00*8.04481*8.04208*8.04701*8.03942
11/09/2020 15:45:00*8.04208*8.03882*8.0477*8.03302
11/09/2020 15:50:00*8.03882*8.04232*8.04317*8.03302
11/09/2020 15:55:00*8.04232*8.04319*8.04319*8.03943
11/09/2020 16:00:00*8.04319*8.04697*8.04777*8.04102
11/09/2020 16:05:00*8.04697*8.04727*8.04772*8.04156
11/09/2020 16:10:00*8.04727*8.0473*8.05215*8.04727
11/09/2020 16:15:00*8.0473*8.0473*8.05052*8.0473
11/09/2020 16:20:00*8.0473*8.05052*8.05052*8.0473
11/09/2020 16:25:00*8.05052*8.04936*8.05052*8.04723
11/09/2020 16:30:00*8.04936*8.0536*8.0536*8.04648
11/09/2020 16:35:00*8.0536*8.05052*8.0536*8.04731
11/09/2020 16:40:00*8.05052*8.05052*8.05052*8.04731
11/09/2020 16:45:00*8.05052*8.05056*8.05056*8.04731
11/09/2020 16:50:00*8.05056*8.05215*8.05215*8.04735
11/09/2020 16:55:00*8.05215*8.04925*8.05317*8.04925
11/09/2020 17:00:00*8.04925*8.04045*8.05369*8.04045
