11/05/2020 17:05:00*8.41217*8.41149*8.41217*8.41044
11/05/2020 17:10:00*8.41149*8.41149*8.41149*8.41149
11/05/2020 17:15:00*8.41149*8.41149*8.41149*8.41144
11/05/2020 17:20:00*8.41149*8.41149*8.41149*8.41149
11/05/2020 17:25:00*8.41149*8.41149*8.41149*8.41149
11/05/2020 17:30:00*8.41149*8.41149*8.41149*8.41149
11/05/2020 17:35:00*8.41149*8.41149*8.41149*8.41149
11/05/2020 17:40:00*8.41149*8.39823*8.41149*8.39823
11/05/2020 17:45:00*8.39823*8.40105*8.40105*8.39823
11/05/2020 17:50:00*8.40105*8.40105*8.40105*8.40105
11/05/2020 17:55:00*8.40105*8.39823*8.40105*8.39823
11/05/2020 18:00:00*8.39823*8.40871*8.41172*8.39823
11/05/2020 18:05:00*8.40871*8.40262*8.41242*8.40262
11/05/2020 18:10:00*8.40262*8.40104*8.40272*8.40104
11/05/2020 18:15:00*8.40104*8.42287*8.42302*8.40104
11/05/2020 18:20:00*8.42287*8.42287*8.42298*8.42281
11/05/2020 18:25:00*8.42287*8.4228*8.42287*8.42276
11/05/2020 18:30:00*8.4228*8.4228*8.4228*8.42275
11/05/2020 18:35:00*8.4228*8.4228*8.4228*8.4228
11/05/2020 18:40:00*8.4228*8.4228*8.4228*8.4227
11/05/2020 18:45:00*8.4228*8.4228*8.4228*8.4228
11/05/2020 18:50:00*8.4228*8.42001*8.4228*8.42001
11/05/2020 18:55:00*8.42001*8.42001*8.4228*8.42001
11/05/2020 19:00:00*8.42001*8.42272*8.42272*8.42001
11/05/2020 19:05:00*8.42272*8.42322*8.42322*8.4203
11/05/2020 19:10:00*8.42322*8.42322*8.42337*8.42322
11/05/2020 19:15:00*8.42322*8.40847*8.42322*8.40847
11/05/2020 19:20:00*8.40847*8.41152*8.41152*8.40847
11/05/2020 19:25:00*8.41152*8.40847*8.41152*8.40847
11/05/2020 19:30:00*8.40847*8.40847*8.40847*8.40847
11/05/2020 19:35:00*8.40847*8.40847*8.40847*8.40847
11/05/2020 19:40:00*8.40847*8.40847*8.40847*8.40847
11/05/2020 19:45:00*8.40847*8.40847*8.40847*8.40847
11/05/2020 19:50:00*8.40847*8.40847*8.41162*8.40847
11/05/2020 19:55:00*8.40847*8.41172*8.41172*8.40847
11/05/2020 20:00:00*8.41172*8.41177*8.41177*8.40847
11/05/2020 20:05:00*8.41177*8.41137*8.41177*8.40847
11/05/2020 20:10:00*8.41137*8.41283*8.41283*8.41137
11/05/2020 20:15:00*8.41283*8.41217*8.41283*8.40756
11/05/2020 20:20:00*8.41217*8.40756*8.41217*8.40756
11/05/2020 20:25:00*8.40756*8.41237*8.41629*8.40756
11/05/2020 20:30:00*8.41237*8.41303*8.41575*8.41237
11/05/2020 20:35:00*8.41303*8.41448*8.41588*8.41303
11/05/2020 20:40:00*8.41448*8.4155*8.41652*8.40355
11/05/2020 20:45:00*8.4155*8.41497*8.4155*8.40941
11/05/2020 20:50:00*8.41497*8.41497*8.41497*8.41497
11/05/2020 20:55:00*8.41497*8.41429*8.41497*8.40776
11/05/2020 21:00:00*8.41429*8.41429*8.41429*8.41429
11/05/2020 21:05:00*8.41429*8.41429*8.41429*8.41429
11/05/2020 21:10:00*8.41429*8.41429*8.41429*8.41429
11/05/2020 21:15:00*8.41429*8.41429*8.41429*8.41429
11/05/2020 21:20:00*8.41429*8.41429*8.41429*8.41429
11/05/2020 21:25:00*8.41429*8.41408*8.41552*8.40872
11/05/2020 21:30:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 21:35:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 21:40:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 21:45:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 21:50:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 21:55:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 22:00:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 22:05:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 22:10:00*8.41408*8.41408*8.41408*8.41408
11/05/2020 22:15:00*8.41408*8.41527*8.41649*8.41408
11/05/2020 22:20:00*8.41527*8.41527*8.41527*8.41527
11/05/2020 22:25:00*8.41527*8.41527*8.41527*8.41527
11/05/2020 22:30:00*8.41527*8.41196*8.41527*8.41196
11/05/2020 22:35:00*8.41196*8.41217*8.4145*8.4109
11/05/2020 22:40:00*8.41217*8.4112*8.41217*8.41082
11/05/2020 22:45:00*8.4112*8.41109*8.41134*8.41109
11/05/2020 22:50:00*8.41109*8.41175*8.41225*8.41033
11/05/2020 22:55:00*8.41175*8.41603*8.41603*8.41005
11/05/2020 23:00:00*8.41603*8.41153*8.41603*8.41153
11/05/2020 23:05:00*8.41153*8.41153*8.41153*8.41153
11/05/2020 23:10:00*8.41153*8.41467*8.41467*8.41132
11/05/2020 23:15:00*8.41467*8.41333*8.41467*8.41333
11/05/2020 23:20:00*8.41333*8.41217*8.41333*8.41217
11/05/2020 23:25:00*8.41217*8.41285*8.41345*8.41168
11/05/2020 23:30:00*8.41285*8.41203*8.41376*8.41203
11/05/2020 23:35:00*8.41203*8.41265*8.41312*8.41203
11/05/2020 23:40:00*8.41265*8.41326*8.41326*8.41213
11/05/2020 23:45:00*8.41326*8.41276*8.41326*8.41173
11/05/2020 23:50:00*8.41276*8.41262*8.41276*8.41139
11/05/2020 23:55:00*8.41262*8.4138*8.41382*8.41152
11/06/2020 00:00:00*8.4138*8.41415*8.41415*8.41151
11/06/2020 00:05:00*8.41415*8.41405*8.41434*8.41283
11/06/2020 00:10:00*8.41405*8.41426*8.41426*8.41283
11/06/2020 00:15:00*8.41426*8.41441*8.41441*8.413
11/06/2020 00:20:00*8.41441*8.4136*8.41441*8.41329
11/06/2020 00:25:00*8.4136*8.41432*8.41514*8.41279
11/06/2020 00:30:00*8.41432*8.415*8.41501*8.41333
11/06/2020 00:35:00*8.415*8.41601*8.41601*8.41425
11/06/2020 00:40:00*8.41601*8.41425*8.41601*8.41339
11/06/2020 00:45:00*8.41425*8.41414*8.41462*8.41388
11/06/2020 00:50:00*8.41414*8.41418*8.41503*8.4136
11/06/2020 00:55:00*8.41418*8.41301*8.41418*8.41282
11/06/2020 01:00:00*8.41301*8.41269*8.41328*8.41217
11/06/2020 01:05:00*8.41269*8.42082*8.42267*8.41188
11/06/2020 01:10:00*8.42082*8.42478*8.43142*8.42082
11/06/2020 01:15:00*8.42478*8.44067*8.44643*8.42299
11/06/2020 01:20:00*8.44067*8.44331*8.45028*8.43799
11/06/2020 01:25:00*8.44331*8.44467*8.44467*8.43897
11/06/2020 01:30:00*8.44467*8.44467*8.44467*8.4401
11/06/2020 01:35:00*8.44467*8.44427*8.44906*8.43868
11/06/2020 01:40:00*8.44427*8.43974*8.44437*8.43974
11/06/2020 01:45:00*8.43974*8.44612*8.44955*8.43974
11/06/2020 01:50:00*8.44612*8.43831*8.45512*8.43327
11/06/2020 01:55:00*8.43831*8.44663*8.4469*8.43831
11/06/2020 02:00:00*8.44663*8.44922*8.44932*8.43682
11/06/2020 02:05:00*8.44922*8.44789*8.45202*8.44185
11/06/2020 02:10:00*8.44789*8.44723*8.44789*8.44618
11/06/2020 02:15:00*8.44723*8.44584*8.44764*8.44444
11/06/2020 02:20:00*8.44584*8.44744*8.44837*8.44483
11/06/2020 02:25:00*8.44744*8.44362*8.44796*8.44362
11/06/2020 02:30:00*8.44362*8.44235*8.44705*8.43633
11/06/2020 02:35:00*8.44235*8.44387*8.44423*8.43997
11/06/2020 02:40:00*8.44387*8.44303*8.44624*8.44258
11/06/2020 02:45:00*8.44303*8.44667*8.44667*8.44257
11/06/2020 02:50:00*8.44667*8.44252*8.44667*8.44154
11/06/2020 02:55:00*8.44252*8.44282*8.44397*8.44052
11/06/2020 03:00:00*8.44282*8.44812*8.44822*8.44282
11/06/2020 03:05:00*8.44812*8.45327*8.45373*8.44802
11/06/2020 03:10:00*8.45327*8.45632*8.45632*8.45252
11/06/2020 03:15:00*8.45632*8.46002*8.46206*8.45632
11/06/2020 03:20:00*8.46002*8.45295*8.46257*8.45082
11/06/2020 03:25:00*8.45295*8.45511*8.45528*8.45012
11/06/2020 03:30:00*8.45511*8.46357*8.46462*8.4551
11/06/2020 03:35:00*8.46357*8.47175*8.47227*8.46335
11/06/2020 03:40:00*8.47175*8.46896*8.47221*8.46896
11/06/2020 03:45:00*8.46896*8.46577*8.47127*8.46577
11/06/2020 03:50:00*8.46577*8.46877*8.46877*8.46358
11/06/2020 03:55:00*8.46877*8.47358*8.47358*8.46703
11/06/2020 04:00:00*8.47358*8.47907*8.47907*8.47312
11/06/2020 04:05:00*8.47907*8.48377*8.48502*8.47907
11/06/2020 04:10:00*8.48377*8.49792*8.50687*8.48192
11/06/2020 04:15:00*8.49792*8.49867*8.49867*8.49426
11/06/2020 04:20:00*8.49867*8.49808*8.49985*8.49742
11/06/2020 04:25:00*8.49808*8.49202*8.49914*8.49202
11/06/2020 04:30:00*8.49202*8.49222*8.49457*8.4791
11/06/2020 04:35:00*8.49222*8.48792*8.49357*8.48307
11/06/2020 04:40:00*8.48792*8.48417*8.49257*8.47893
11/06/2020 04:45:00*8.48417*8.48922*8.48927*8.48417
11/06/2020 04:50:00*8.48922*8.48897*8.49017*8.48708
11/06/2020 04:55:00*8.48897*8.49967*8.50142*8.48852
11/06/2020 05:00:00*8.49967*8.51027*8.51027*8.49937
11/06/2020 05:05:00*8.51027*8.51247*8.51407*8.50618
11/06/2020 05:10:00*8.51247*8.52422*8.52562*8.51247
11/06/2020 05:15:00*8.52422*8.53214*8.54062*8.52169
11/06/2020 05:20:00*8.53214*8.54662*8.55187*8.53214
11/06/2020 05:25:00*8.54662*8.54892*8.55277*8.5458
11/06/2020 05:30:00*8.54892*8.54697*8.55637*8.54607
11/06/2020 05:35:00*8.54697*8.52532*8.54697*8.51472
11/06/2020 05:40:00*8.52532*8.51882*8.52547*8.49359
11/06/2020 05:45:00*8.51882*8.52367*8.52482*8.50858
11/06/2020 05:50:00*8.52367*8.51547*8.5271*8.51547
11/06/2020 05:55:00*8.51547*8.50903*8.51853*8.50472
11/06/2020 06:00:00*8.50903*8.5193*8.52082*8.50903
11/06/2020 06:05:00*8.5193*8.52887*8.52887*8.5193
11/06/2020 06:10:00*8.52887*8.52402*8.52887*8.52337
11/06/2020 06:15:00*8.52402*8.51525*8.52542*8.51442
11/06/2020 06:20:00*8.51525*8.51462*8.51597*8.51245
11/06/2020 06:25:00*8.51462*8.51742*8.51912*8.51237
11/06/2020 06:30:00*8.51742*8.52003*8.52022*8.5167
11/06/2020 06:35:00*8.52003*8.52038*8.52249*8.51872
11/06/2020 06:40:00*8.52038*8.52143*8.52232*8.52038
11/06/2020 06:45:00*8.52143*8.51682*8.52143*8.51377
11/06/2020 06:50:00*8.51682*8.51507*8.51732*8.50803
11/06/2020 06:55:00*8.51507*8.51912*8.5212*8.51507
11/06/2020 07:00:00*8.51912*8.51517*8.52264*8.51368
11/06/2020 07:05:00*8.51517*8.52167*8.52442*8.51492
11/06/2020 07:10:00*8.52167*8.52127*8.52387*8.51726
11/06/2020 07:15:00*8.52127*8.52207*8.52207*8.51984
11/06/2020 07:20:00*8.52207*8.52232*8.52402*8.5216
11/06/2020 07:25:00*8.52232*8.52314*8.52412*8.52027
11/06/2020 07:30:00*8.52314*8.52301*8.52575*8.52102
11/06/2020 07:35:00*8.52301*8.52982*8.52982*8.52289
11/06/2020 07:40:00*8.52982*8.54159*8.54159*8.52727
11/06/2020 07:45:00*8.54159*8.54763*8.55159*8.54082
11/06/2020 07:50:00*8.54763*8.54852*8.55382*8.54663
11/06/2020 07:55:00*8.54852*8.54652*8.54917*8.54567
11/06/2020 08:00:00*8.54652*8.55097*8.55097*8.54529
11/06/2020 08:05:00*8.55097*8.55847*8.56007*8.55013
11/06/2020 08:10:00*8.55847*8.55757*8.55892*8.55403
11/06/2020 08:15:00*8.55757*8.54702*8.55922*8.54568
11/06/2020 08:20:00*8.54702*8.56037*8.56037*8.54642
11/06/2020 08:25:00*8.56037*8.56312*8.56457*8.55699
11/06/2020 08:30:00*8.56312*8.55477*8.56527*8.5477
11/06/2020 08:35:00*8.55477*8.56007*8.56077*8.53856
11/06/2020 08:40:00*8.56007*8.56317*8.56497*8.55987
11/06/2020 08:45:00*8.56317*8.56572*8.56572*8.56097
11/06/2020 08:50:00*8.56572*8.5642*8.56702*8.5642
11/06/2020 08:55:00*8.5642*8.56567*8.56567*8.56167
11/06/2020 09:00:00*8.56567*8.55782*8.56667*8.55752
11/06/2020 09:05:00*8.55782*8.56607*8.56607*8.55782
11/06/2020 09:10:00*8.56607*8.56832*8.56878*8.56482
11/06/2020 09:15:00*8.56832*8.57059*8.57677*8.56747
11/06/2020 09:20:00*8.57059*8.57482*8.57757*8.57059
11/06/2020 09:25:00*8.57482*8.56827*8.57482*8.56352
11/06/2020 09:30:00*8.56827*8.56817*8.56907*8.56107
11/06/2020 09:35:00*8.56817*8.56707*8.56992*8.56504
11/06/2020 09:40:00*8.56707*8.57082*8.57086*8.56707
11/06/2020 09:45:00*8.57082*8.57137*8.57612*8.57007
11/06/2020 09:50:00*8.57137*8.57232*8.57232*8.568
11/06/2020 09:55:00*8.57232*8.57137*8.57232*8.57072
11/06/2020 10:00:00*8.57137*8.54852*8.57157*8.54852
11/06/2020 10:05:00*8.54852*8.56407*8.56422*8.54852
11/06/2020 10:10:00*8.56407*8.56292*8.56407*8.55901
11/06/2020 10:15:00*8.56292*8.54662*8.56292*8.5415
11/06/2020 10:20:00*8.54662*8.53122*8.54832*8.52352
11/06/2020 10:25:00*8.53122*8.51947*8.53232*8.51947
11/06/2020 10:30:00*8.51947*8.51888*8.51992*8.50826
11/06/2020 10:35:00*8.51888*8.51317*8.51988*8.50092
11/06/2020 10:40:00*8.51317*8.50312*8.51642*8.49788
11/06/2020 10:45:00*8.50312*8.50372*8.52074*8.49854
11/06/2020 10:50:00*8.50372*8.50438*8.50438*8.49854
11/06/2020 10:55:00*8.50438*8.50447*8.51197*8.50438
11/06/2020 11:00:00*8.50447*8.50457*8.50462*8.49817
11/06/2020 11:05:00*8.50457*8.50492*8.50566*8.50024
11/06/2020 11:10:00*8.50492*8.50032*8.50492*8.50032
11/06/2020 11:15:00*8.50032*8.50484*8.50484*8.50032
11/06/2020 11:20:00*8.50484*8.50422*8.50484*8.50422
11/06/2020 11:25:00*8.50422*8.50437*8.50504*8.50422
11/06/2020 11:30:00*8.50437*8.51167*8.51167*8.50124
11/06/2020 11:35:00*8.51167*8.51337*8.51337*8.51167
11/06/2020 11:40:00*8.51337*8.51432*8.51487*8.50727
11/06/2020 11:45:00*8.51432*8.51432*8.51432*8.50437
11/06/2020 11:50:00*8.51432*8.50202*8.51432*8.49774
11/06/2020 11:55:00*8.50202*8.50547*8.50547*8.50147
11/06/2020 12:00:00*8.50547*8.50947*8.50947*8.50532
11/06/2020 12:05:00*8.50947*8.51037*8.51037*8.50258
11/06/2020 12:10:00*8.51037*8.51957*8.52207*8.50199
11/06/2020 12:15:00*8.51957*8.52407*8.52407*8.51957
11/06/2020 12:20:00*8.52407*8.51957*8.52467*8.51184
11/06/2020 12:25:00*8.51957*8.51144*8.51957*8.51144
11/06/2020 12:30:00*8.51144*8.51957*8.51957*8.51144
11/06/2020 12:35:00*8.51957*8.51491*8.51957*8.51144
11/06/2020 12:40:00*8.51491*8.51957*8.51957*8.51491
11/06/2020 12:45:00*8.51957*8.51504*8.51957*8.51504
11/06/2020 12:50:00*8.51504*8.51504*8.51504*8.51504
11/06/2020 12:55:00*8.51504*8.50147*8.52366*8.50097
11/06/2020 13:00:00*8.50147*8.52623*8.5276*8.50147
11/06/2020 13:05:00*8.52623*8.52702*8.52722*8.52623
11/06/2020 13:10:00*8.52702*8.52736*8.5278*8.52676
11/06/2020 13:15:00*8.52736*8.52736*8.52736*8.52736
11/06/2020 13:20:00*8.52736*8.52736*8.52736*8.52736
11/06/2020 13:25:00*8.52736*8.52736*8.52736*8.52736
11/06/2020 13:30:00*8.52736*8.5237*8.52736*8.52247
11/06/2020 13:35:00*8.5237*8.5237*8.5237*8.5237
11/06/2020 13:40:00*8.5237*8.52189*8.5237*8.52135
11/06/2020 13:45:00*8.52189*8.5237*8.5237*8.52189
11/06/2020 13:50:00*8.5237*8.52231*8.5237*8.52231
11/06/2020 13:55:00*8.52231*8.52231*8.52231*8.52231
11/06/2020 14:00:00*8.52231*8.50251*8.52231*8.50077
11/06/2020 14:05:00*8.50251*8.5093*8.5093*8.50077
11/06/2020 14:10:00*8.5093*8.49905*8.5093*8.49905
11/06/2020 14:15:00*8.49905*8.49905*8.49905*8.49905
11/06/2020 14:20:00*8.49905*8.50077*8.50077*8.49609
11/06/2020 14:25:00*8.50077*8.49781*8.50077*8.49781
11/06/2020 14:30:00*8.49781*8.4989*8.50097*8.49781
11/06/2020 14:35:00*8.4989*8.4989*8.4989*8.4989
11/06/2020 14:40:00*8.4989*8.50097*8.50097*8.4989
11/06/2020 14:45:00*8.50097*8.50097*8.50097*8.50097
11/06/2020 14:50:00*8.50097*8.50122*8.50122*8.49886
11/06/2020 14:55:00*8.50122*8.49886*8.50122*8.49886
11/06/2020 15:00:00*8.49886*8.4985*8.50459*8.4985
11/06/2020 15:05:00*8.4985*8.50097*8.50267*8.49768
11/06/2020 15:10:00*8.50097*8.51193*8.51193*8.49886
11/06/2020 15:15:00*8.51193*8.50757*8.51223*8.50097
11/06/2020 15:20:00*8.50757*8.51065*8.51065*8.49886
11/06/2020 15:25:00*8.51065*8.50821*8.51065*8.50291
11/06/2020 15:30:00*8.50821*8.50122*8.50821*8.49823
11/06/2020 15:35:00*8.50122*8.49886*8.50122*8.49886
11/06/2020 15:40:00*8.49886*8.51417*8.51417*8.49886
11/06/2020 15:45:00*8.51417*8.51186*8.52196*8.51186
11/06/2020 15:50:00*8.51186*8.51377*8.51395*8.51105
11/06/2020 15:55:00*8.51377*8.51375*8.51377*8.51238
11/06/2020 16:00:00*8.51375*8.49837*8.52869*8.49837
11/06/2020 16:05:00*8.49837*8.51335*8.51609*8.49837
11/06/2020 16:10:00*8.51335*8.51419*8.51419*8.5121
11/06/2020 16:15:00*8.51419*8.51054*8.51419*8.51054
11/06/2020 16:20:00*8.51054*8.50135*8.51094*8.50135
11/06/2020 16:25:00*8.50135*8.49649*8.50135*8.49649
11/06/2020 16:30:00*8.49649*8.50302*8.50372*8.49649
11/06/2020 16:35:00*8.50302*8.48163*8.50302*8.48163
11/06/2020 16:40:00*8.48163*8.48163*8.48163*8.48163
11/06/2020 16:45:00*8.48163*8.48163*8.48163*8.48163
11/06/2020 16:50:00*8.48163*8.48163*8.48163*8.48163
11/06/2020 16:55:00*8.48163*8.48163*8.48368*8.48163
11/06/2020 17:00:00*8.48163*8.48059*8.48163*8.48059
