11/04/2020 17:05:00*8.40292*8.41233*8.41233*8.40258
11/04/2020 17:10:00*8.41233*8.41233*8.41233*8.41231
11/04/2020 17:15:00*8.41233*8.41233*8.41233*8.41233
11/04/2020 17:20:00*8.41233*8.41233*8.41233*8.41233
11/04/2020 17:25:00*8.41233*8.41233*8.41233*8.41233
11/04/2020 17:30:00*8.41233*8.41233*8.41233*8.41233
11/04/2020 17:35:00*8.41233*8.42208*8.42208*8.41118
11/04/2020 17:40:00*8.42208*8.41761*8.42208*8.41761
11/04/2020 17:45:00*8.41761*8.41761*8.41761*8.41761
11/04/2020 17:50:00*8.41761*8.42208*8.42208*8.41761
11/04/2020 17:55:00*8.42208*8.42208*8.42208*8.42208
11/04/2020 18:00:00*8.42208*8.4367*8.44158*8.42208
11/04/2020 18:05:00*8.4367*8.40254*8.43681*8.40195
11/04/2020 18:10:00*8.40254*8.41636*8.41636*8.40233
11/04/2020 18:15:00*8.41636*8.42632*8.42632*8.41632
11/04/2020 18:20:00*8.42632*8.43582*8.43582*8.42632
11/04/2020 18:25:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:30:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:35:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:40:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:45:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:50:00*8.43582*8.43582*8.43582*8.43582
11/04/2020 18:55:00*8.43582*8.4405*8.4405*8.43582
11/04/2020 19:00:00*8.4405*8.44044*8.44054*8.44044
11/04/2020 19:05:00*8.44044*8.42207*8.44107*8.42182
11/04/2020 19:10:00*8.42207*8.42182*8.42207*8.40077
11/04/2020 19:15:00*8.42182*8.42307*8.42307*8.42182
11/04/2020 19:20:00*8.42307*8.41188*8.42352*8.41167
11/04/2020 19:25:00*8.41188*8.41188*8.41188*8.40621
11/04/2020 19:30:00*8.41188*8.41188*8.41188*8.40258
11/04/2020 19:35:00*8.41188*8.42402*8.42402*8.4058
11/04/2020 19:40:00*8.42402*8.41188*8.42402*8.41167
11/04/2020 19:45:00*8.41188*8.42402*8.42402*8.41188
11/04/2020 19:50:00*8.42402*8.41188*8.42402*8.40101
11/04/2020 19:55:00*8.41188*8.40666*8.41188*8.40431
11/04/2020 20:00:00*8.40666*8.41187*8.41188*8.40258
11/04/2020 20:05:00*8.41187*8.42432*8.42432*8.40258
11/04/2020 20:10:00*8.42432*8.41987*8.42432*8.41987
11/04/2020 20:15:00*8.41987*8.40408*8.41987*8.40408
11/04/2020 20:20:00*8.40408*8.42052*8.42052*8.40408
11/04/2020 20:25:00*8.42052*8.40348*8.42122*8.40348
11/04/2020 20:30:00*8.40348*8.42307*8.42307*8.40348
11/04/2020 20:35:00*8.42307*8.44099*8.44099*8.42307
11/04/2020 20:40:00*8.44099*8.42307*8.44152*8.42307
11/04/2020 20:45:00*8.42307*8.42347*8.42347*8.41526
11/04/2020 20:50:00*8.42347*8.41942*8.42347*8.41537
11/04/2020 20:55:00*8.41942*8.42185*8.42229*8.41735
11/04/2020 21:00:00*8.42185*8.42185*8.42185*8.41953
11/04/2020 21:05:00*8.42185*8.42387*8.42387*8.42185
11/04/2020 21:10:00*8.42387*8.42852*8.42852*8.42141
11/04/2020 21:15:00*8.42852*8.44178*8.44178*8.42402
11/04/2020 21:20:00*8.44178*8.44697*8.44731*8.44178
11/04/2020 21:25:00*8.44697*8.42688*8.44752*8.42583
11/04/2020 21:30:00*8.42688*8.43271*8.43271*8.42619
11/04/2020 21:35:00*8.43271*8.43313*8.43313*8.42659
11/04/2020 21:40:00*8.43313*8.42772*8.43314*8.42649
11/04/2020 21:45:00*8.42772*8.42787*8.42787*8.42735
11/04/2020 21:50:00*8.42787*8.42787*8.42787*8.42736
11/04/2020 21:55:00*8.42787*8.42852*8.42852*8.42787
11/04/2020 22:00:00*8.42852*8.42955*8.42955*8.42808
11/04/2020 22:05:00*8.42955*8.42884*8.42961*8.42616
11/04/2020 22:10:00*8.42884*8.42884*8.43437*8.42884
11/04/2020 22:15:00*8.42884*8.42884*8.42884*8.42884
11/04/2020 22:20:00*8.42884*8.42884*8.42884*8.42834
11/04/2020 22:25:00*8.42884*8.42884*8.42904*8.42667
11/04/2020 22:30:00*8.42884*8.42884*8.42884*8.42838
11/04/2020 22:35:00*8.42884*8.42842*8.42884*8.4271
11/04/2020 22:40:00*8.42842*8.42842*8.42842*8.42821
11/04/2020 22:45:00*8.42842*8.42842*8.42842*8.42637
11/04/2020 22:50:00*8.42842*8.42838*8.42842*8.42821
11/04/2020 22:55:00*8.42838*8.42842*8.42842*8.42709
11/04/2020 23:00:00*8.42842*8.42862*8.42862*8.42828
11/04/2020 23:05:00*8.42862*8.42885*8.42885*8.42862
11/04/2020 23:10:00*8.42885*8.42842*8.42885*8.42653
11/04/2020 23:15:00*8.42842*8.42842*8.42842*8.42653
11/04/2020 23:20:00*8.42842*8.43857*8.44534*8.42821
11/04/2020 23:25:00*8.43857*8.41528*8.43867*8.41528
11/04/2020 23:30:00*8.41528*8.41543*8.41597*8.41528
11/04/2020 23:35:00*8.41543*8.41543*8.41597*8.41529
11/04/2020 23:40:00*8.41543*8.41543*8.41597*8.41531
11/04/2020 23:45:00*8.41543*8.41597*8.41597*8.41529
11/04/2020 23:50:00*8.41597*8.41597*8.41597*8.41531
11/04/2020 23:55:00*8.41597*8.41549*8.41597*8.41531
11/05/2020 00:00:00*8.41549*8.41549*8.41597*8.41531
11/05/2020 00:05:00*8.41549*8.41494*8.41598*8.41491
11/05/2020 00:10:00*8.41494*8.41598*8.41598*8.41493
11/05/2020 00:15:00*8.41598*8.41494*8.41598*8.4149
11/05/2020 00:20:00*8.41494*8.43445*8.4362*8.41494
11/05/2020 00:25:00*8.43445*8.43893*8.43893*8.43385
11/05/2020 00:30:00*8.43893*8.4366*8.439*8.43512
11/05/2020 00:35:00*8.4366*8.44461*8.44461*8.43422
11/05/2020 00:40:00*8.44461*8.44224*8.44461*8.44182
11/05/2020 00:45:00*8.44224*8.43482*8.44593*8.43303
11/05/2020 00:50:00*8.43482*8.44036*8.44078*8.43475
11/05/2020 00:55:00*8.44036*8.44773*8.44773*8.43814
11/05/2020 01:00:00*8.44773*8.4558*8.46192*8.44226
11/05/2020 01:05:00*8.4558*8.45663*8.45663*8.4558
11/05/2020 01:10:00*8.45663*8.458*8.46082*8.45596
11/05/2020 01:15:00*8.458*8.46458*8.46758*8.458
11/05/2020 01:20:00*8.46458*8.46042*8.46458*8.46042
11/05/2020 01:25:00*8.46042*8.46873*8.46873*8.45794
11/05/2020 01:30:00*8.46873*8.46203*8.47205*8.45734
11/05/2020 01:35:00*8.46203*8.46442*8.4695*8.45926
11/05/2020 01:40:00*8.46442*8.45783*8.46683*8.45198
11/05/2020 01:45:00*8.45783*8.46001*8.46001*8.45558
11/05/2020 01:50:00*8.46001*8.46054*8.46793*8.45784
11/05/2020 01:55:00*8.46054*8.46201*8.46582*8.46007
11/05/2020 02:00:00*8.46201*8.46495*8.46583*8.4607
11/05/2020 02:05:00*8.46495*8.46729*8.4697*8.46495
11/05/2020 02:10:00*8.46729*8.4701*8.47082*8.46729
11/05/2020 02:15:00*8.4701*8.46851*8.47161*8.46785
11/05/2020 02:20:00*8.46851*8.4688*8.47458*8.46751
11/05/2020 02:25:00*8.4688*8.47323*8.47347*8.46814
11/05/2020 02:30:00*8.47323*8.46883*8.47353*8.46786
11/05/2020 02:35:00*8.46883*8.47432*8.47486*8.46873
11/05/2020 02:40:00*8.47432*8.46852*8.47498*8.46826
11/05/2020 02:45:00*8.46852*8.47219*8.47441*8.46641
11/05/2020 02:50:00*8.47219*8.47004*8.4745*8.46879
11/05/2020 02:55:00*8.47004*8.47131*8.47359*8.4698
11/05/2020 03:00:00*8.47131*8.47391*8.47554*8.46744
11/05/2020 03:05:00*8.47391*8.46443*8.47565*8.46202
11/05/2020 03:10:00*8.46443*8.45388*8.46927*8.45247
11/05/2020 03:15:00*8.45388*8.44963*8.45846*8.44959
11/05/2020 03:20:00*8.44963*8.45893*8.46189*8.44962
11/05/2020 03:25:00*8.45893*8.46002*8.46092*8.45382
11/05/2020 03:30:00*8.46002*8.46492*8.46663*8.45606
11/05/2020 03:35:00*8.46492*8.45512*8.46492*8.45469
11/05/2020 03:40:00*8.45512*8.45687*8.46076*8.45438
11/05/2020 03:45:00*8.45687*8.45322*8.45863*8.4476
11/05/2020 03:50:00*8.45322*8.44289*8.45412*8.44151
11/05/2020 03:55:00*8.44289*8.45252*8.45252*8.4413
11/05/2020 04:00:00*8.45252*8.46412*8.46412*8.45242
11/05/2020 04:05:00*8.46412*8.45467*8.46885*8.45467
11/05/2020 04:10:00*8.45467*8.45311*8.45872*8.45292
11/05/2020 04:15:00*8.45311*8.46137*8.46496*8.45292
11/05/2020 04:20:00*8.46137*8.46157*8.46716*8.46042
11/05/2020 04:25:00*8.46157*8.45917*8.46557*8.45917
11/05/2020 04:30:00*8.45917*8.45717*8.46077*8.45717
11/05/2020 04:35:00*8.45717*8.45467*8.45952*8.45467
11/05/2020 04:40:00*8.45467*8.45047*8.45467*8.45047
11/05/2020 04:45:00*8.45047*8.45371*8.45379*8.45041
11/05/2020 04:50:00*8.45371*8.45656*8.45656*8.45302
11/05/2020 04:55:00*8.45656*8.46182*8.46195*8.45566
11/05/2020 05:00:00*8.46182*8.46152*8.46262*8.46046
11/05/2020 05:05:00*8.46152*8.46012*8.46179*8.45977
11/05/2020 05:10:00*8.46012*8.45412*8.46012*8.45292
11/05/2020 05:15:00*8.45412*8.44274*8.45412*8.44274
11/05/2020 05:20:00*8.44274*8.426*8.44443*8.424
11/05/2020 05:25:00*8.426*8.43838*8.43884*8.42223
11/05/2020 05:30:00*8.43838*8.44198*8.44268*8.43838
11/05/2020 05:35:00*8.44198*8.44857*8.44857*8.4411
11/05/2020 05:40:00*8.44857*8.44882*8.44918*8.44776
11/05/2020 05:45:00*8.44882*8.44597*8.45076*8.44505
11/05/2020 05:50:00*8.44597*8.45076*8.45076*8.44542
11/05/2020 05:55:00*8.45076*8.45032*8.45076*8.44992
11/05/2020 06:00:00*8.45032*8.44485*8.45032*8.43976
11/05/2020 06:05:00*8.44485*8.44356*8.44513*8.44336
11/05/2020 06:10:00*8.44356*8.44675*8.44699*8.44279
11/05/2020 06:15:00*8.44675*8.44395*8.44675*8.44361
11/05/2020 06:20:00*8.44395*8.45292*8.45594*8.44316
11/05/2020 06:25:00*8.45292*8.45314*8.45849*8.44822
11/05/2020 06:30:00*8.45314*8.45297*8.45571*8.45253
11/05/2020 06:35:00*8.45297*8.45672*8.45672*8.45276
11/05/2020 06:40:00*8.45672*8.4577*8.4577*8.45672
11/05/2020 06:45:00*8.4577*8.45972*8.45982*8.4577
11/05/2020 06:50:00*8.45972*8.46322*8.46332*8.45917
11/05/2020 06:55:00*8.46322*8.46327*8.46327*8.46165
11/05/2020 07:00:00*8.46327*8.46747*8.46798*8.46327
11/05/2020 07:05:00*8.46747*8.45297*8.46772*8.45297
11/05/2020 07:10:00*8.45297*8.45572*8.45572*8.43972
11/05/2020 07:15:00*8.45572*8.45882*8.46022*8.45572
11/05/2020 07:20:00*8.45882*8.44607*8.45882*8.43739
11/05/2020 07:25:00*8.44607*8.44135*8.44712*8.44135
11/05/2020 07:30:00*8.44135*8.44722*8.44722*8.44135
11/05/2020 07:35:00*8.44722*8.44307*8.44722*8.44083
11/05/2020 07:40:00*8.44307*8.44542*8.44697*8.4401
11/05/2020 07:45:00*8.44542*8.43352*8.44542*8.43299
11/05/2020 07:50:00*8.43352*8.42977*8.43408*8.41443
11/05/2020 07:55:00*8.42977*8.42406*8.43157*8.41977
11/05/2020 08:00:00*8.42406*8.43249*8.43287*8.42285
11/05/2020 08:05:00*8.43249*8.4327*8.43543*8.43227
11/05/2020 08:10:00*8.4327*8.43005*8.43487*8.42265
11/05/2020 08:15:00*8.43005*8.42552*8.43005*8.41994
11/05/2020 08:20:00*8.42552*8.42582*8.42807*8.42244
11/05/2020 08:25:00*8.42582*8.42816*8.42827*8.42545
11/05/2020 08:30:00*8.42816*8.42782*8.42912*8.42762
11/05/2020 08:35:00*8.42782*8.42942*8.42942*8.42731
11/05/2020 08:40:00*8.42942*8.42787*8.42942*8.42753
11/05/2020 08:45:00*8.42787*8.43497*8.43537*8.42787
11/05/2020 08:50:00*8.43497*8.43397*8.43507*8.43387
11/05/2020 08:55:00*8.43397*8.43348*8.43407*8.43337
11/05/2020 09:00:00*8.43348*8.42687*8.43348*8.42687
11/05/2020 09:05:00*8.42687*8.43587*8.43587*8.42632
11/05/2020 09:10:00*8.43587*8.44507*8.45907*8.42987
11/05/2020 09:15:00*8.44507*8.45407*8.45407*8.44507
11/05/2020 09:20:00*8.45407*8.4532*8.46751*8.44731
11/05/2020 09:25:00*8.4532*8.47082*8.47082*8.45092
11/05/2020 09:30:00*8.47082*8.45418*8.47462*8.43766
11/05/2020 09:35:00*8.45418*8.45241*8.45541*8.44783
11/05/2020 09:40:00*8.45241*8.4507*8.45375*8.45057
11/05/2020 09:45:00*8.4507*8.45432*8.45458*8.44658
11/05/2020 09:50:00*8.45432*8.44342*8.45555*8.44342
11/05/2020 09:55:00*8.44342*8.44222*8.44607*8.43714
11/05/2020 10:00:00*8.44222*8.44743*8.44767*8.44222
11/05/2020 10:05:00*8.44743*8.44977*8.4516*8.44629
11/05/2020 10:10:00*8.44977*8.44052*8.45019*8.43699
11/05/2020 10:15:00*8.44052*8.4262*8.44302*8.4256
11/05/2020 10:20:00*8.4262*8.42692*8.42918*8.42112
11/05/2020 10:25:00*8.42692*8.42402*8.42692*8.4174
11/05/2020 10:30:00*8.42402*8.42669*8.42679*8.42064
11/05/2020 10:35:00*8.42669*8.42317*8.42788*8.42294
11/05/2020 10:40:00*8.42317*8.42582*8.42597*8.42317
11/05/2020 10:45:00*8.42582*8.41224*8.42582*8.40995
11/05/2020 10:50:00*8.41224*8.41652*8.41652*8.41224
11/05/2020 10:55:00*8.41652*8.41441*8.41652*8.41336
11/05/2020 11:00:00*8.41441*8.41381*8.41751*8.41381
11/05/2020 11:05:00*8.41381*8.42492*8.42541*8.41333
11/05/2020 11:10:00*8.42492*8.42819*8.43035*8.422
11/05/2020 11:15:00*8.42819*8.42842*8.43115*8.42727
11/05/2020 11:20:00*8.42842*8.43042*8.43042*8.42816
11/05/2020 11:25:00*8.43042*8.43302*8.43302*8.42897
11/05/2020 11:30:00*8.43302*8.42896*8.43302*8.42896
11/05/2020 11:35:00*8.42896*8.43078*8.43078*8.42896
11/05/2020 11:40:00*8.43078*8.43135*8.43135*8.43078
11/05/2020 11:45:00*8.43135*8.43292*8.43292*8.42952
11/05/2020 11:50:00*8.43292*8.41936*8.43612*8.41936
11/05/2020 11:55:00*8.41936*8.425*8.42591*8.41769
11/05/2020 12:00:00*8.425*8.425*8.425*8.42489
11/05/2020 12:05:00*8.425*8.42236*8.42567*8.42236
11/05/2020 12:10:00*8.42236*8.42139*8.42236*8.42134
11/05/2020 12:15:00*8.42139*8.4235*8.4235*8.42139
11/05/2020 12:20:00*8.4235*8.4235*8.4235*8.4235
11/05/2020 12:25:00*8.4235*8.42371*8.42423*8.4235
11/05/2020 12:30:00*8.42371*8.42371*8.42371*8.42371
11/05/2020 12:35:00*8.42371*8.42468*8.42468*8.4237
11/05/2020 12:40:00*8.42468*8.42537*8.42537*8.42468
11/05/2020 12:45:00*8.42537*8.42448*8.42537*8.42448
11/05/2020 12:50:00*8.42448*8.42453*8.42453*8.42381
11/05/2020 12:55:00*8.42453*8.42448*8.42453*8.42377
11/05/2020 13:00:00*8.42448*8.42448*8.42448*8.42448
11/05/2020 13:05:00*8.42448*8.42444*8.42448*8.42368
11/05/2020 13:10:00*8.42444*8.4236*8.42444*8.4236
11/05/2020 13:15:00*8.4236*8.42432*8.42432*8.4236
11/05/2020 13:20:00*8.42432*8.42392*8.42432*8.42297
11/05/2020 13:25:00*8.42392*8.42384*8.42392*8.42384
11/05/2020 13:30:00*8.42384*8.42457*8.42458*8.42384
11/05/2020 13:35:00*8.42457*8.42456*8.42457*8.42396
11/05/2020 13:40:00*8.42456*8.42456*8.42456*8.42456
11/05/2020 13:45:00*8.42456*8.42456*8.42456*8.42456
11/05/2020 13:50:00*8.42456*8.42456*8.42456*8.42456
11/05/2020 13:55:00*8.42456*8.42336*8.42533*8.42336
11/05/2020 14:00:00*8.42336*8.41402*8.42336*8.41206
11/05/2020 14:05:00*8.41402*8.41832*8.42132*8.41402
11/05/2020 14:10:00*8.41832*8.41878*8.42007*8.41832
11/05/2020 14:15:00*8.41878*8.41758*8.41937*8.41147
11/05/2020 14:20:00*8.41758*8.41132*8.41758*8.41062
11/05/2020 14:25:00*8.41132*8.41152*8.41202*8.4107
11/05/2020 14:30:00*8.41152*8.41162*8.41217*8.40888
11/05/2020 14:35:00*8.41162*8.41292*8.41292*8.41162
11/05/2020 14:40:00*8.41292*8.41352*8.41352*8.41292
11/05/2020 14:45:00*8.41352*8.41397*8.41397*8.41352
11/05/2020 14:50:00*8.41397*8.40917*8.41397*8.4088
11/05/2020 14:55:00*8.40917*8.41397*8.41397*8.40917
11/05/2020 15:00:00*8.41397*8.41397*8.41397*8.40917
11/05/2020 15:05:00*8.41397*8.40917*8.41397*8.40917
11/05/2020 15:10:00*8.40917*8.41277*8.41342*8.40917
11/05/2020 15:15:00*8.41277*8.41292*8.41842*8.41277
11/05/2020 15:20:00*8.41292*8.41292*8.41292*8.40892
11/05/2020 15:25:00*8.41292*8.40892*8.41292*8.40892
11/05/2020 15:30:00*8.40892*8.40892*8.40892*8.40892
11/05/2020 15:35:00*8.40892*8.41302*8.41302*8.40892
11/05/2020 15:40:00*8.41302*8.40892*8.41302*8.40892
11/05/2020 15:45:00*8.40892*8.41277*8.41277*8.40892
11/05/2020 15:50:00*8.41277*8.4091*8.41277*8.40902
11/05/2020 15:55:00*8.4091*8.4091*8.4091*8.40888
11/05/2020 16:00:00*8.4091*8.40791*8.41257*8.40791
11/05/2020 16:05:00*8.40791*8.41277*8.41277*8.40791
11/05/2020 16:10:00*8.41277*8.41152*8.41277*8.40477
11/05/2020 16:15:00*8.41152*8.41202*8.41202*8.41152
11/05/2020 16:20:00*8.41202*8.41202*8.41202*8.41202
11/05/2020 16:25:00*8.41202*8.41217*8.41217*8.41202
11/05/2020 16:30:00*8.41217*8.41232*8.41232*8.41217
11/05/2020 16:35:00*8.41232*8.40813*8.41232*8.40813
11/05/2020 16:40:00*8.40813*8.41217*8.41378*8.40462
11/05/2020 16:45:00*8.41217*8.41257*8.41303*8.41217
11/05/2020 16:50:00*8.41257*8.41217*8.41257*8.41217
11/05/2020 16:55:00*8.41217*8.41217*8.41217*8.41032
11/05/2020 17:00:00*8.41217*8.41217*8.41232*8.41217
