11/03/2020 17:05:00*8.39088*8.39707*8.39712*8.39088
11/03/2020 17:10:00*8.39707*8.39542*8.39707*8.39542
11/03/2020 17:15:00*8.39542*8.39497*8.39562*8.39126
11/03/2020 17:20:00*8.39497*8.39126*8.39497*8.39126
11/03/2020 17:25:00*8.39126*8.39897*8.39897*8.39126
11/03/2020 17:30:00*8.39897*8.39832*8.39897*8.39057
11/03/2020 17:35:00*8.39832*8.39033*8.39832*8.39013
11/03/2020 17:40:00*8.39033*8.38182*8.39957*8.38147
11/03/2020 17:45:00*8.38182*8.38935*8.38935*8.38117
11/03/2020 17:50:00*8.38935*8.38935*8.38935*8.38935
11/03/2020 17:55:00*8.38935*8.38935*8.38935*8.38935
11/03/2020 18:00:00*8.38935*8.38935*8.38935*8.38935
11/03/2020 18:05:00*8.38935*8.39408*8.39684*8.38613
11/03/2020 18:10:00*8.39408*8.39308*8.39408*8.39307
11/03/2020 18:15:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:20:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:25:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:30:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:35:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:40:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:45:00*8.39308*8.39308*8.39308*8.39308
11/03/2020 18:50:00*8.39308*8.39841*8.39841*8.39308
11/03/2020 18:55:00*8.39841*8.39841*8.39841*8.39841
11/03/2020 19:00:00*8.39841*8.39841*8.39841*8.39841
11/03/2020 19:05:00*8.39841*8.39456*8.40344*8.39456
11/03/2020 19:10:00*8.39456*8.39456*8.39456*8.39456
11/03/2020 19:15:00*8.39456*8.39456*8.39456*8.39456
11/03/2020 19:20:00*8.39456*8.39456*8.39456*8.39456
11/03/2020 19:25:00*8.39456*8.39937*8.40364*8.39456
11/03/2020 19:30:00*8.39937*8.39936*8.39937*8.39936
11/03/2020 19:35:00*8.39936*8.39683*8.39937*8.39683
11/03/2020 19:40:00*8.39683*8.39683*8.39683*8.39683
11/03/2020 19:45:00*8.39683*8.40409*8.40409*8.39683
11/03/2020 19:50:00*8.40409*8.40316*8.40409*8.39889
11/03/2020 19:55:00*8.40316*8.39524*8.40316*8.39524
11/03/2020 20:00:00*8.39524*8.39603*8.39661*8.39367
11/03/2020 20:05:00*8.39603*8.39603*8.39603*8.39603
11/03/2020 20:10:00*8.39603*8.39196*8.39603*8.39196
11/03/2020 20:15:00*8.39196*8.3926*8.3926*8.39151
11/03/2020 20:20:00*8.3926*8.38628*8.3926*8.38628
11/03/2020 20:25:00*8.38628*8.39553*8.43887*8.38606
11/03/2020 20:30:00*8.39553*8.40206*8.40206*8.39553
11/03/2020 20:35:00*8.40206*8.42871*8.42871*8.40206
11/03/2020 20:40:00*8.42871*8.44589*8.44589*8.42871
11/03/2020 20:45:00*8.44589*8.44589*8.44589*8.44589
11/03/2020 20:50:00*8.44589*8.44689*8.44723*8.44467
11/03/2020 20:55:00*8.44689*8.44689*8.44689*8.44688
11/03/2020 21:00:00*8.44689*8.44689*8.44689*8.44688
11/03/2020 21:05:00*8.44689*8.44689*8.44689*8.44688
11/03/2020 21:10:00*8.44689*8.44504*8.45188*8.44456
11/03/2020 21:15:00*8.44504*8.44412*8.44504*8.44412
11/03/2020 21:20:00*8.44412*8.44412*8.44412*8.44412
11/03/2020 21:25:00*8.44412*8.44131*8.44412*8.44131
11/03/2020 21:30:00*8.44131*8.44577*8.44577*8.44131
11/03/2020 21:35:00*8.44577*8.44734*8.44734*8.44568
11/03/2020 21:40:00*8.44734*8.45071*8.45071*8.44705
11/03/2020 21:45:00*8.45071*8.46703*8.46703*8.44753
11/03/2020 21:50:00*8.46703*8.43622*8.468*8.42622
11/03/2020 21:55:00*8.43622*8.44927*8.44927*8.4266
11/03/2020 22:00:00*8.44927*8.45817*8.45817*8.44927
11/03/2020 22:05:00*8.45817*8.45542*8.45917*8.45497
11/03/2020 22:10:00*8.45542*8.45497*8.45612*8.4541
11/03/2020 22:15:00*8.45497*8.43919*8.45807*8.43732
11/03/2020 22:20:00*8.43919*8.40932*8.43919*8.40443
11/03/2020 22:25:00*8.40932*8.41047*8.41247*8.40927
11/03/2020 22:30:00*8.41047*8.41133*8.41277*8.41047
11/03/2020 22:35:00*8.41133*8.41682*8.41792*8.41133
11/03/2020 22:40:00*8.41682*8.41682*8.41777*8.41537
11/03/2020 22:45:00*8.41682*8.41472*8.41682*8.41134
11/03/2020 22:50:00*8.41472*8.41777*8.41892*8.41134
11/03/2020 22:55:00*8.41777*8.41697*8.41777*8.41697
11/03/2020 23:00:00*8.41697*8.40157*8.41777*8.39177
11/03/2020 23:05:00*8.40157*8.39617*8.41029*8.39382
11/03/2020 23:10:00*8.39617*8.39807*8.39812*8.38626
11/03/2020 23:15:00*8.39807*8.39692*8.39817*8.39692
11/03/2020 23:20:00*8.39692*8.39667*8.39692*8.39117
11/03/2020 23:25:00*8.39667*8.40647*8.40734*8.39667
11/03/2020 23:30:00*8.40647*8.40427*8.40647*8.39808
11/03/2020 23:35:00*8.40427*8.40537*8.40767*8.401
11/03/2020 23:40:00*8.40537*8.41322*8.41322*8.40537
11/03/2020 23:45:00*8.41322*8.42037*8.42257*8.41322
11/03/2020 23:50:00*8.42037*8.40702*8.42037*8.40702
11/03/2020 23:55:00*8.40702*8.40681*8.41567*8.40583
11/04/2020 00:00:00*8.40681*8.40617*8.42364*8.40617
11/04/2020 00:05:00*8.40617*8.40767*8.40767*8.40557
11/04/2020 00:10:00*8.40767*8.40428*8.40767*8.40428
11/04/2020 00:15:00*8.40428*8.40792*8.40817*8.40428
11/04/2020 00:20:00*8.40792*8.40727*8.40817*8.40428
11/04/2020 00:25:00*8.40727*8.42229*8.42229*8.40727
11/04/2020 00:30:00*8.42229*8.42612*8.42612*8.42229
11/04/2020 00:35:00*8.42612*8.42947*8.43194*8.4252
11/04/2020 00:40:00*8.42947*8.43043*8.43043*8.42455
11/04/2020 00:45:00*8.43043*8.43151*8.43152*8.43027
11/04/2020 00:50:00*8.43151*8.45907*8.46087*8.43101
11/04/2020 00:55:00*8.45907*8.46092*8.46092*8.45021
11/04/2020 01:00:00*8.46092*8.48497*8.48497*8.45352
11/04/2020 01:05:00*8.48497*8.49222*8.50858*8.47393
11/04/2020 01:10:00*8.49222*8.48877*8.50637*8.48676
11/04/2020 01:15:00*8.48877*8.49512*8.49732*8.45777
11/04/2020 01:20:00*8.49512*8.49507*8.50117*8.49462
11/04/2020 01:25:00*8.49507*8.48427*8.49507*8.47298
11/04/2020 01:30:00*8.48427*8.49587*8.49587*8.47833
11/04/2020 01:35:00*8.49587*8.49007*8.49587*8.49007
11/04/2020 01:40:00*8.49007*8.48682*8.49007*8.48523
11/04/2020 01:45:00*8.48682*8.48717*8.48803*8.48642
11/04/2020 01:50:00*8.48717*8.48607*8.48717*8.48562
11/04/2020 01:55:00*8.48607*8.48247*8.48607*8.47212
11/04/2020 02:00:00*8.48247*8.45427*8.48367*8.43308
11/04/2020 02:05:00*8.45427*8.45702*8.46492*8.44808
11/04/2020 02:10:00*8.45702*8.46215*8.46317*8.4569
11/04/2020 02:15:00*8.46215*8.46525*8.46747*8.458
11/04/2020 02:20:00*8.46525*8.45404*8.46733*8.45334
11/04/2020 02:25:00*8.45404*8.45567*8.45772*8.45103
11/04/2020 02:30:00*8.45567*8.46672*8.47107*8.45385
11/04/2020 02:35:00*8.46672*8.46632*8.46712*8.46393
11/04/2020 02:40:00*8.46632*8.47177*8.47177*8.46199
11/04/2020 02:45:00*8.47177*8.47165*8.47587*8.47008
11/04/2020 02:50:00*8.47165*8.47738*8.47738*8.47042
11/04/2020 02:55:00*8.47738*8.49374*8.49374*8.47738
11/04/2020 03:00:00*8.49374*8.49817*8.49817*8.49329
11/04/2020 03:05:00*8.49817*8.48911*8.50062*8.47928
11/04/2020 03:10:00*8.48911*8.49249*8.49414*8.48666
11/04/2020 03:15:00*8.49249*8.49217*8.49249*8.49023
11/04/2020 03:20:00*8.49217*8.49119*8.49262*8.49113
11/04/2020 03:25:00*8.49119*8.49247*8.49278*8.48908
11/04/2020 03:30:00*8.49247*8.49417*8.49448*8.49221
11/04/2020 03:35:00*8.49417*8.49451*8.49462*8.49194
11/04/2020 03:40:00*8.49451*8.48966*8.49451*8.48652
11/04/2020 03:45:00*8.48966*8.48632*8.48966*8.48392
11/04/2020 03:50:00*8.48632*8.48437*8.4866*8.48027
11/04/2020 03:55:00*8.48437*8.48777*8.48861*8.48437
11/04/2020 04:00:00*8.48777*8.48911*8.48957*8.48777
11/04/2020 04:05:00*8.48911*8.49018*8.49105*8.48838
11/04/2020 04:10:00*8.49018*8.49107*8.49465*8.49018
11/04/2020 04:15:00*8.49107*8.49324*8.49474*8.49107
11/04/2020 04:20:00*8.49324*8.49404*8.49862*8.49324
11/04/2020 04:25:00*8.49404*8.49142*8.49451*8.49142
11/04/2020 04:30:00*8.49142*8.49755*8.49902*8.48976
11/04/2020 04:35:00*8.49755*8.50082*8.50377*8.49755
11/04/2020 04:40:00*8.50082*8.50147*8.50267*8.50042
11/04/2020 04:45:00*8.50147*8.50468*8.50468*8.50146
11/04/2020 04:50:00*8.50468*8.50501*8.50501*8.50334
11/04/2020 04:55:00*8.50501*8.50462*8.50577*8.50431
11/04/2020 05:00:00*8.50462*8.50542*8.50632*8.50442
11/04/2020 05:05:00*8.50542*8.50582*8.51037*8.50462
11/04/2020 05:10:00*8.50582*8.50686*8.50819*8.50582
11/04/2020 05:15:00*8.50686*8.50802*8.5093*8.50663
11/04/2020 05:20:00*8.50802*8.51006*8.51031*8.5069
11/04/2020 05:25:00*8.51006*8.50984*8.51048*8.50984
11/04/2020 05:30:00*8.50984*8.51192*8.51217*8.50855
11/04/2020 05:35:00*8.51192*8.50842*8.51312*8.5084
11/04/2020 05:40:00*8.50842*8.50492*8.50892*8.50482
11/04/2020 05:45:00*8.50492*8.50467*8.50617*8.50412
11/04/2020 05:50:00*8.50467*8.49862*8.50777*8.49862
11/04/2020 05:55:00*8.49862*8.49537*8.49937*8.49457
11/04/2020 06:00:00*8.49537*8.45672*8.49597*8.45672
11/04/2020 06:05:00*8.45672*8.40484*8.45948*8.36612
11/04/2020 06:10:00*8.40484*8.4054*8.41982*8.39574
11/04/2020 06:15:00*8.4054*8.44352*8.44392*8.4054
11/04/2020 06:20:00*8.44352*8.4335*8.44472*8.42433
11/04/2020 06:25:00*8.4335*8.44505*8.44624*8.42727
11/04/2020 06:30:00*8.44505*8.44757*8.45091*8.44455
11/04/2020 06:35:00*8.44757*8.4529*8.45408*8.43967
11/04/2020 06:40:00*8.4529*8.44791*8.45308*8.44478
11/04/2020 06:45:00*8.44791*8.44407*8.45157*8.43399
11/04/2020 06:50:00*8.44407*8.45061*8.45061*8.44272
11/04/2020 06:55:00*8.45061*8.45646*8.45646*8.44928
11/04/2020 07:00:00*8.45646*8.45142*8.45787*8.45125
11/04/2020 07:05:00*8.45142*8.4516*8.45491*8.45112
11/04/2020 07:10:00*8.4516*8.44642*8.4516*8.44388
11/04/2020 07:15:00*8.44642*8.44372*8.4494*8.44372
11/04/2020 07:20:00*8.44372*8.44177*8.44643*8.43707
11/04/2020 07:25:00*8.44177*8.4365*8.44177*8.43219
11/04/2020 07:30:00*8.4365*8.42447*8.43666*8.42387
11/04/2020 07:35:00*8.42447*8.42726*8.42746*8.42412
11/04/2020 07:40:00*8.42726*8.42681*8.42872*8.41973
11/04/2020 07:45:00*8.42681*8.42999*8.43171*8.42173
11/04/2020 07:50:00*8.42999*8.42318*8.42999*8.42196
11/04/2020 07:55:00*8.42318*8.42567*8.42661*8.42175
11/04/2020 08:00:00*8.42567*8.43354*8.43504*8.42381
11/04/2020 08:05:00*8.43354*8.43807*8.43926*8.43342
11/04/2020 08:10:00*8.43807*8.44457*8.45231*8.43422
11/04/2020 08:15:00*8.44457*8.44687*8.44732*8.43475
11/04/2020 08:20:00*8.44687*8.43617*8.44862*8.43617
11/04/2020 08:25:00*8.43617*8.4378*8.4378*8.43374
11/04/2020 08:30:00*8.4378*8.43347*8.43943*8.4333
11/04/2020 08:35:00*8.43347*8.43931*8.43974*8.4333
11/04/2020 08:40:00*8.43931*8.44021*8.44321*8.43931
11/04/2020 08:45:00*8.44021*8.44249*8.44328*8.44021
11/04/2020 08:50:00*8.44249*8.44104*8.44315*8.44102
11/04/2020 08:55:00*8.44104*8.44149*8.44185*8.44068
11/04/2020 09:00:00*8.44149*8.44309*8.44542*8.44086
11/04/2020 09:05:00*8.44309*8.45299*8.4537*8.44244
11/04/2020 09:10:00*8.45299*8.45536*8.45644*8.45179
11/04/2020 09:15:00*8.45536*8.45466*8.45698*8.45466
11/04/2020 09:20:00*8.45466*8.45625*8.45625*8.45456
11/04/2020 09:25:00*8.45625*8.45729*8.45729*8.45515
11/04/2020 09:30:00*8.45729*8.45519*8.45773*8.45432
11/04/2020 09:35:00*8.45519*8.45485*8.45519*8.45445
11/04/2020 09:40:00*8.45485*8.45326*8.45847*8.4521
11/04/2020 09:45:00*8.45326*8.45427*8.45705*8.45326
11/04/2020 09:50:00*8.45427*8.45347*8.45817*8.44997
11/04/2020 09:55:00*8.45347*8.45684*8.45739*8.45297
11/04/2020 10:00:00*8.45684*8.45688*8.45816*8.45673
11/04/2020 10:05:00*8.45688*8.45122*8.45741*8.44892
11/04/2020 10:10:00*8.45122*8.44937*8.45227*8.43967
11/04/2020 10:15:00*8.44937*8.44782*8.45002*8.44495
11/04/2020 10:20:00*8.44782*8.43742*8.44792*8.43742
11/04/2020 10:25:00*8.43742*8.43737*8.43983*8.43737
11/04/2020 10:30:00*8.43737*8.43687*8.43792*8.43184
11/04/2020 10:35:00*8.43687*8.44257*8.44317*8.43687
11/04/2020 10:40:00*8.44257*8.42731*8.44257*8.42731
11/04/2020 10:45:00*8.42731*8.41145*8.42732*8.40677
11/04/2020 10:50:00*8.41145*8.41802*8.41802*8.40677
11/04/2020 10:55:00*8.41802*8.41747*8.41807*8.40794
11/04/2020 11:00:00*8.41747*8.41217*8.41777*8.40572
11/04/2020 11:05:00*8.41217*8.40977*8.41467*8.40977
11/04/2020 11:10:00*8.40977*8.41387*8.41387*8.40977
11/04/2020 11:15:00*8.41387*8.41057*8.41387*8.40282
11/04/2020 11:20:00*8.41057*8.41242*8.41297*8.40144
11/04/2020 11:25:00*8.41242*8.41117*8.41297*8.4032
11/04/2020 11:30:00*8.41117*8.41147*8.41202*8.40992
11/04/2020 11:35:00*8.41147*8.41162*8.41217*8.41147
11/04/2020 11:40:00*8.41162*8.41146*8.41162*8.41039
11/04/2020 11:45:00*8.41146*8.41155*8.41173*8.4077
11/04/2020 11:50:00*8.41155*8.41155*8.41173*8.41112
11/04/2020 11:55:00*8.41155*8.41272*8.41301*8.41112
11/04/2020 12:00:00*8.41272*8.41499*8.41499*8.40216
11/04/2020 12:05:00*8.41499*8.41433*8.41507*8.41417
11/04/2020 12:10:00*8.41433*8.41437*8.41558*8.41433
11/04/2020 12:15:00*8.41437*8.40341*8.41437*8.40254
11/04/2020 12:20:00*8.40341*8.4051*8.40757*8.40259
11/04/2020 12:25:00*8.4051*8.40762*8.40855*8.40495
11/04/2020 12:30:00*8.40762*8.40492*8.40874*8.40492
11/04/2020 12:35:00*8.40492*8.40762*8.40762*8.40492
11/04/2020 12:40:00*8.40762*8.40874*8.40916*8.40762
11/04/2020 12:45:00*8.40874*8.40881*8.41336*8.40863
11/04/2020 12:50:00*8.40881*8.4092*8.4092*8.40881
11/04/2020 12:55:00*8.4092*8.41469*8.41476*8.40779
11/04/2020 13:00:00*8.41469*8.41327*8.41577*8.41327
11/04/2020 13:05:00*8.41327*8.4132*8.41327*8.41319
11/04/2020 13:10:00*8.4132*8.41214*8.4132*8.41214
11/04/2020 13:15:00*8.41214*8.41223*8.41229*8.41214
11/04/2020 13:20:00*8.41223*8.41214*8.41232*8.41214
11/04/2020 13:25:00*8.41214*8.41208*8.41242*8.41173
11/04/2020 13:30:00*8.41208*8.40367*8.41208*8.39523
11/04/2020 13:35:00*8.40367*8.40467*8.40467*8.40367
11/04/2020 13:40:00*8.40467*8.40452*8.40497*8.40452
11/04/2020 13:45:00*8.40452*8.40592*8.40592*8.40452
11/04/2020 13:50:00*8.40592*8.40582*8.40592*8.39489
11/04/2020 13:55:00*8.40582*8.40582*8.40582*8.39477
11/04/2020 14:00:00*8.40582*8.40532*8.40592*8.40532
11/04/2020 14:05:00*8.40532*8.40617*8.40617*8.40497
11/04/2020 14:10:00*8.40617*8.39773*8.40647*8.39763
11/04/2020 14:15:00*8.39773*8.40562*8.40562*8.39608
11/04/2020 14:20:00*8.40562*8.39707*8.40562*8.39321
11/04/2020 14:25:00*8.39707*8.40547*8.40607*8.39707
11/04/2020 14:30:00*8.40547*8.40547*8.40547*8.39504
11/04/2020 14:35:00*8.40547*8.40547*8.40547*8.39666
11/04/2020 14:40:00*8.40547*8.39649*8.40547*8.39649
11/04/2020 14:45:00*8.39649*8.40637*8.40637*8.39648
11/04/2020 14:50:00*8.40637*8.40637*8.40637*8.40617
11/04/2020 14:55:00*8.40637*8.39713*8.40637*8.39661
11/04/2020 15:00:00*8.39713*8.39707*8.40647*8.39656
11/04/2020 15:05:00*8.39707*8.40447*8.40697*8.39661
11/04/2020 15:10:00*8.40447*8.40696*8.40696*8.40443
11/04/2020 15:15:00*8.40696*8.40441*8.40783*8.40399
11/04/2020 15:20:00*8.40441*8.40789*8.40792*8.40434
11/04/2020 15:25:00*8.40789*8.40945*8.40951*8.40461
11/04/2020 15:30:00*8.40945*8.40604*8.41001*8.40224
11/04/2020 15:35:00*8.40604*8.40097*8.40993*8.40097
11/04/2020 15:40:00*8.40097*8.40027*8.40097*8.39399
11/04/2020 15:45:00*8.40027*8.39399*8.40027*8.39399
11/04/2020 15:50:00*8.39399*8.40092*8.40092*8.39399
11/04/2020 15:55:00*8.40092*8.39982*8.40092*8.39982
11/04/2020 16:00:00*8.39982*8.40092*8.40092*8.39982
11/04/2020 16:05:00*8.40092*8.39433*8.40342*8.39433
11/04/2020 16:10:00*8.39433*8.39556*8.39558*8.39433
11/04/2020 16:15:00*8.39556*8.39556*8.39586*8.39556
11/04/2020 16:20:00*8.39556*8.39556*8.39556*8.39556
11/04/2020 16:25:00*8.39556*8.40342*8.40342*8.39556
11/04/2020 16:30:00*8.40342*8.40322*8.40372*8.40322
11/04/2020 16:35:00*8.40322*8.39836*8.40322*8.39586
11/04/2020 16:40:00*8.39836*8.39836*8.39836*8.39708
11/04/2020 16:45:00*8.39836*8.40292*8.40292*8.39836
11/04/2020 16:50:00*8.40292*8.40257*8.40292*8.39836
11/04/2020 16:55:00*8.40257*8.41174*8.41809*8.40257
11/04/2020 17:00:00*8.41174*8.40292*8.41174*8.40257
