11/02/2020 17:05:00*8.40462*8.42062*8.42062*8.40462
11/02/2020 17:10:00*8.42062*8.41997*8.42062*8.41997
11/02/2020 17:15:00*8.41997*8.41997*8.41997*8.41997
11/02/2020 17:20:00*8.41997*8.43797*8.43797*8.41997
11/02/2020 17:25:00*8.43797*8.43039*8.43797*8.43039
11/02/2020 17:30:00*8.43039*8.43039*8.43039*8.43039
11/02/2020 17:35:00*8.43039*8.4301*8.43168*8.4301
11/02/2020 17:40:00*8.4301*8.42983*8.43168*8.42983
11/02/2020 17:45:00*8.42983*8.42983*8.42983*8.42983
11/02/2020 17:50:00*8.42983*8.42983*8.42983*8.42983
11/02/2020 17:55:00*8.42983*8.42983*8.42983*8.42983
11/02/2020 18:00:00*8.42983*8.42983*8.42983*8.42983
11/02/2020 18:05:00*8.42983*8.43535*8.43832*8.42983
11/02/2020 18:10:00*8.43535*8.43622*8.43622*8.43406
11/02/2020 18:15:00*8.43622*8.43406*8.43622*8.43406
11/02/2020 18:20:00*8.43406*8.43406*8.43406*8.43406
11/02/2020 18:25:00*8.43406*8.43406*8.43406*8.43406
11/02/2020 18:30:00*8.43406*8.43406*8.43406*8.43406
11/02/2020 18:35:00*8.43406*8.43406*8.43406*8.43406
11/02/2020 18:40:00*8.43406*8.43406*8.43406*8.43406
11/02/2020 18:45:00*8.43406*8.43702*8.43702*8.43406
11/02/2020 18:50:00*8.43702*8.43567*8.43702*8.43567
11/02/2020 18:55:00*8.43567*8.43567*8.43567*8.43567
11/02/2020 19:00:00*8.43567*8.43567*8.43567*8.43567
11/02/2020 19:05:00*8.43567*8.43946*8.43963*8.43567
11/02/2020 19:10:00*8.43946*8.44095*8.44097*8.43918
11/02/2020 19:15:00*8.44095*8.44189*8.4419*8.44095
11/02/2020 19:20:00*8.44189*8.41617*8.4419*8.41587
11/02/2020 19:25:00*8.41617*8.39485*8.41617*8.39004
11/02/2020 19:30:00*8.39485*8.39674*8.39674*8.39406
11/02/2020 19:35:00*8.39674*8.39638*8.41617*8.39354
11/02/2020 19:40:00*8.39638*8.39638*8.39639*8.39637
11/02/2020 19:45:00*8.39638*8.39638*8.39651*8.39634
11/02/2020 19:50:00*8.39638*8.39638*8.39651*8.39636
11/02/2020 19:55:00*8.39638*8.39674*8.39684*8.39185
11/02/2020 20:00:00*8.39674*8.40356*8.40356*8.39674
11/02/2020 20:05:00*8.40356*8.41487*8.41487*8.40355
11/02/2020 20:10:00*8.41487*8.43287*8.43287*8.41487
11/02/2020 20:15:00*8.43287*8.42959*8.43287*8.42959
11/02/2020 20:20:00*8.42959*8.43262*8.43262*8.42797
11/02/2020 20:25:00*8.43262*8.42911*8.43262*8.42911
11/02/2020 20:30:00*8.42911*8.42911*8.43058*8.42799
11/02/2020 20:35:00*8.42911*8.42868*8.42912*8.42868
11/02/2020 20:40:00*8.42868*8.42911*8.42966*8.41458
11/02/2020 20:45:00*8.42911*8.42888*8.43052*8.42888
11/02/2020 20:50:00*8.42888*8.42911*8.42913*8.42888
11/02/2020 20:55:00*8.42911*8.42911*8.42911*8.42911
11/02/2020 21:00:00*8.42911*8.42466*8.43237*8.42466
11/02/2020 21:05:00*8.42466*8.39662*8.42724*8.39662
11/02/2020 21:10:00*8.39662*8.39695*8.39698*8.39662
11/02/2020 21:15:00*8.39695*8.39695*8.39697*8.39694
11/02/2020 21:20:00*8.39695*8.39695*8.39697*8.39693
11/02/2020 21:25:00*8.39695*8.39694*8.39695*8.39692
11/02/2020 21:30:00*8.39694*8.39694*8.39697*8.39693
11/02/2020 21:35:00*8.39694*8.39699*8.39703*8.3957
11/02/2020 21:40:00*8.39699*8.39703*8.39883*8.3915
11/02/2020 21:45:00*8.39703*8.39695*8.39996*8.39651
11/02/2020 21:50:00*8.39695*8.39701*8.39896*8.39155
11/02/2020 21:55:00*8.39701*8.39596*8.39927*8.39155
11/02/2020 22:00:00*8.39596*8.39615*8.39893*8.39155
11/02/2020 22:05:00*8.39615*8.39881*8.4*8.39136
11/02/2020 22:10:00*8.39881*8.39886*8.40093*8.39136
11/02/2020 22:15:00*8.39886*8.39596*8.4*8.39136
11/02/2020 22:20:00*8.39596*8.42602*8.42602*8.39136
11/02/2020 22:25:00*8.42602*8.41656*8.42602*8.4163
11/02/2020 22:30:00*8.41656*8.42592*8.42592*8.41656
11/02/2020 22:35:00*8.42592*8.41656*8.42592*8.41656
11/02/2020 22:40:00*8.41656*8.42602*8.42602*8.41656
11/02/2020 22:45:00*8.42602*8.41656*8.42602*8.41656
11/02/2020 22:50:00*8.41656*8.43812*8.43812*8.41656
11/02/2020 22:55:00*8.43812*8.43792*8.43822*8.43456
11/02/2020 23:00:00*8.43792*8.4346*8.43792*8.4346
11/02/2020 23:05:00*8.4346*8.4346*8.4346*8.4346
11/02/2020 23:10:00*8.4346*8.4346*8.4346*8.43458
11/02/2020 23:15:00*8.4346*8.4346*8.4346*8.4337
11/02/2020 23:20:00*8.4346*8.43456*8.43464*8.43383
11/02/2020 23:25:00*8.43456*8.43802*8.43802*8.43456
11/02/2020 23:30:00*8.43802*8.43484*8.43802*8.43484
11/02/2020 23:35:00*8.43484*8.43767*8.43767*8.43463
11/02/2020 23:40:00*8.43767*8.4346*8.43767*8.4346
11/02/2020 23:45:00*8.4346*8.4346*8.4346*8.4346
11/02/2020 23:50:00*8.4346*8.43616*8.43656*8.43361
11/02/2020 23:55:00*8.43616*8.43387*8.43664*8.43301
11/03/2020 00:00:00*8.43387*8.43438*8.4344*8.43282
11/03/2020 00:05:00*8.43438*8.43439*8.4344*8.43272
11/03/2020 00:10:00*8.43439*8.43422*8.43441*8.43275
11/03/2020 00:15:00*8.43422*8.41367*8.4344*8.41367
11/03/2020 00:20:00*8.41367*8.39681*8.41367*8.39632
11/03/2020 00:25:00*8.39681*8.39681*8.39681*8.39664
11/03/2020 00:30:00*8.39681*8.39681*8.39681*8.39664
11/03/2020 00:35:00*8.39681*8.39681*8.39681*8.39664
11/03/2020 00:40:00*8.39681*8.40833*8.41657*8.39664
11/03/2020 00:45:00*8.40833*8.40833*8.40833*8.40806
11/03/2020 00:50:00*8.40833*8.40851*8.40851*8.40819
11/03/2020 00:55:00*8.40851*8.4089*8.40894*8.40703
11/03/2020 01:00:00*8.4089*8.40894*8.40894*8.40703
11/03/2020 01:05:00*8.40894*8.42077*8.42707*8.40852
11/03/2020 01:10:00*8.42077*8.43799*8.43902*8.40852
11/03/2020 01:15:00*8.43799*8.43163*8.43815*8.42382
11/03/2020 01:20:00*8.43163*8.43141*8.44192*8.43101
11/03/2020 01:25:00*8.43141*8.43192*8.43286*8.43091
11/03/2020 01:30:00*8.43192*8.4388*8.43882*8.42879
11/03/2020 01:35:00*8.4388*8.43976*8.44462*8.43636
11/03/2020 01:40:00*8.43976*8.43733*8.44038*8.43623
11/03/2020 01:45:00*8.43733*8.44711*8.44982*8.43675
11/03/2020 01:50:00*8.44711*8.44711*8.44711*8.44488
11/03/2020 01:55:00*8.44711*8.44723*8.44729*8.44493
11/03/2020 02:00:00*8.44723*8.44937*8.44937*8.44327
11/03/2020 02:05:00*8.44937*8.44512*8.45182*8.43992
11/03/2020 02:10:00*8.44512*8.44357*8.44542*8.43033
11/03/2020 02:15:00*8.44357*8.44426*8.44471*8.44327
11/03/2020 02:20:00*8.44426*8.44479*8.44719*8.44352
11/03/2020 02:25:00*8.44479*8.44065*8.44479*8.43437
11/03/2020 02:30:00*8.44065*8.44717*8.44717*8.44022
11/03/2020 02:35:00*8.44717*8.45026*8.45217*8.44717
11/03/2020 02:40:00*8.45026*8.45259*8.453*8.44989
11/03/2020 02:45:00*8.45259*8.45172*8.45317*8.45162
11/03/2020 02:50:00*8.45172*8.45174*8.45217*8.45025
11/03/2020 02:55:00*8.45174*8.45401*8.45403*8.45142
11/03/2020 03:00:00*8.45401*8.45395*8.4563*8.45295
11/03/2020 03:05:00*8.45395*8.45302*8.45667*8.44713
11/03/2020 03:10:00*8.45302*8.45183*8.45352*8.45059
11/03/2020 03:15:00*8.45183*8.44412*8.4529*8.4387
11/03/2020 03:20:00*8.44412*8.44842*8.44847*8.44355
11/03/2020 03:25:00*8.44842*8.45586*8.45622*8.44725
11/03/2020 03:30:00*8.45586*8.45725*8.45875*8.45584
11/03/2020 03:35:00*8.45725*8.45802*8.45827*8.45535
11/03/2020 03:40:00*8.45802*8.46064*8.46282*8.45802
11/03/2020 03:45:00*8.46064*8.46193*8.4622*8.46063
11/03/2020 03:50:00*8.46193*8.46331*8.46331*8.46152
11/03/2020 03:55:00*8.46331*8.46582*8.46582*8.46245
11/03/2020 04:00:00*8.46582*8.46555*8.46782*8.46547
11/03/2020 04:05:00*8.46555*8.46629*8.46651*8.46534
11/03/2020 04:10:00*8.46629*8.46638*8.46638*8.46336
11/03/2020 04:15:00*8.46638*8.46707*8.46707*8.46629
11/03/2020 04:20:00*8.46707*8.47287*8.47287*8.46635
11/03/2020 04:25:00*8.47287*8.47508*8.48107*8.47275
11/03/2020 04:30:00*8.47508*8.47487*8.47692*8.47467
11/03/2020 04:35:00*8.47487*8.47897*8.48217*8.47395
11/03/2020 04:40:00*8.47897*8.48027*8.48027*8.47629
11/03/2020 04:45:00*8.48027*8.47811*8.48057*8.47809
11/03/2020 04:50:00*8.47811*8.47958*8.47962*8.47811
11/03/2020 04:55:00*8.47958*8.48091*8.48162*8.47958
11/03/2020 05:00:00*8.48091*8.48215*8.48227*8.48091
11/03/2020 05:05:00*8.48215*8.48273*8.48382*8.48201
11/03/2020 05:10:00*8.48273*8.48228*8.48632*8.4815
11/03/2020 05:15:00*8.48228*8.48277*8.48282*8.48208
11/03/2020 05:20:00*8.48277*8.47845*8.48296*8.47473
11/03/2020 05:25:00*8.47845*8.47785*8.47852*8.472
11/03/2020 05:30:00*8.47785*8.47994*8.48*8.47757
11/03/2020 05:35:00*8.47994*8.48053*8.48058*8.47969
11/03/2020 05:40:00*8.48053*8.47921*8.48075*8.478
11/03/2020 05:45:00*8.47921*8.48034*8.4826*8.47307
11/03/2020 05:50:00*8.48034*8.48507*8.48507*8.48018
11/03/2020 05:55:00*8.48507*8.48665*8.48797*8.48478
11/03/2020 06:00:00*8.48665*8.48886*8.4907*8.48617
11/03/2020 06:05:00*8.48886*8.49466*8.4968*8.48824
11/03/2020 06:10:00*8.49466*8.49055*8.49742*8.48965
11/03/2020 06:15:00*8.49055*8.49119*8.49292*8.47717
11/03/2020 06:20:00*8.49119*8.49415*8.49415*8.49096
11/03/2020 06:25:00*8.49415*8.49265*8.49415*8.49136
11/03/2020 06:30:00*8.49265*8.49837*8.50182*8.49265
11/03/2020 06:35:00*8.49837*8.51042*8.51302*8.49837
11/03/2020 06:40:00*8.51042*8.50687*8.51142*8.50191
11/03/2020 06:45:00*8.50687*8.50684*8.50757*8.50428
11/03/2020 06:50:00*8.50684*8.5088*8.51012*8.5066
11/03/2020 06:55:00*8.5088*8.51402*8.51402*8.50715
11/03/2020 07:00:00*8.51402*8.51176*8.51877*8.51097
11/03/2020 07:05:00*8.51176*8.51882*8.51882*8.51167
11/03/2020 07:10:00*8.51882*8.52441*8.52697*8.51882
11/03/2020 07:15:00*8.52441*8.52351*8.52502*8.52163
11/03/2020 07:20:00*8.52351*8.52096*8.52482*8.51968
11/03/2020 07:25:00*8.52096*8.52113*8.52277*8.51984
11/03/2020 07:30:00*8.52113*8.51468*8.52113*8.51462
11/03/2020 07:35:00*8.51468*8.51573*8.51637*8.51468
11/03/2020 07:40:00*8.51573*8.52057*8.52057*8.50946
11/03/2020 07:45:00*8.52057*8.52112*8.52162*8.51789
11/03/2020 07:50:00*8.52112*8.52043*8.52312*8.51714
11/03/2020 07:55:00*8.52043*8.52519*8.52582*8.52027
11/03/2020 08:00:00*8.52519*8.52467*8.52582*8.52347
11/03/2020 08:05:00*8.52467*8.52434*8.52772*8.52342
11/03/2020 08:10:00*8.52434*8.52617*8.52627*8.52414
11/03/2020 08:15:00*8.52617*8.52702*8.52802*8.52435
11/03/2020 08:20:00*8.52702*8.52822*8.52912*8.52475
11/03/2020 08:25:00*8.52822*8.52747*8.52872*8.52635
11/03/2020 08:30:00*8.52747*8.52767*8.52767*8.52635
11/03/2020 08:35:00*8.52767*8.52817*8.52817*8.52545
11/03/2020 08:40:00*8.52817*8.52902*8.52922*8.52535
11/03/2020 08:45:00*8.52902*8.53007*8.53007*8.52902
11/03/2020 08:50:00*8.53007*8.53047*8.53047*8.52932
11/03/2020 08:55:00*8.53047*8.53112*8.53127*8.52987
11/03/2020 09:00:00*8.53112*8.53107*8.53112*8.52892
11/03/2020 09:05:00*8.53107*8.53017*8.53107*8.52854
11/03/2020 09:10:00*8.53017*8.53452*8.53452*8.53017
11/03/2020 09:15:00*8.53452*8.53912*8.54267*8.53195
11/03/2020 09:20:00*8.53912*8.52882*8.53917*8.52882
11/03/2020 09:25:00*8.52882*8.51937*8.52882*8.51764
11/03/2020 09:30:00*8.51937*8.51147*8.51937*8.50363
11/03/2020 09:35:00*8.51147*8.50657*8.51322*8.50607
11/03/2020 09:40:00*8.50657*8.49692*8.50657*8.49649
11/03/2020 09:45:00*8.49692*8.49247*8.49752*8.48896
11/03/2020 09:50:00*8.49247*8.45442*8.49287*8.43702
11/03/2020 09:55:00*8.45442*8.45652*8.45808*8.44884
11/03/2020 10:00:00*8.45652*8.45952*8.46357*8.45576
11/03/2020 10:05:00*8.45952*8.46452*8.46812*8.45653
11/03/2020 10:10:00*8.46452*8.46432*8.46594*8.46417
11/03/2020 10:15:00*8.46432*8.46232*8.46597*8.45472
11/03/2020 10:20:00*8.46232*8.44357*8.46232*8.43104
11/03/2020 10:25:00*8.44357*8.43732*8.44597*8.42447
11/03/2020 10:30:00*8.43732*8.40935*8.44057*8.40931
11/03/2020 10:35:00*8.40935*8.4351*8.43598*8.40933
11/03/2020 10:40:00*8.4351*8.43242*8.43707*8.43242
11/03/2020 10:45:00*8.43242*8.43192*8.43242*8.42093
11/03/2020 10:50:00*8.43192*8.42922*8.43207*8.42435
11/03/2020 10:55:00*8.42922*8.42082*8.42922*8.41404
11/03/2020 11:00:00*8.42082*8.42497*8.42664*8.41732
11/03/2020 11:05:00*8.42497*8.42112*8.42497*8.41761
11/03/2020 11:10:00*8.42112*8.42336*8.42336*8.41765
11/03/2020 11:15:00*8.42336*8.42287*8.42336*8.42172
11/03/2020 11:20:00*8.42287*8.42182*8.42372*8.41931
11/03/2020 11:25:00*8.42182*8.41382*8.42272*8.40754
11/03/2020 11:30:00*8.41382*8.40322*8.41667*8.39988
11/03/2020 11:35:00*8.40322*8.40437*8.40897*8.4017
11/03/2020 11:40:00*8.40437*8.40211*8.40622*8.40164
11/03/2020 11:45:00*8.40211*8.40207*8.40533*8.39922
11/03/2020 11:50:00*8.40207*8.40237*8.40341*8.40207
11/03/2020 11:55:00*8.40237*8.39449*8.40237*8.39301
11/03/2020 12:00:00*8.39449*8.40439*8.41051*8.39423
11/03/2020 12:05:00*8.40439*8.40403*8.40577*8.40322
11/03/2020 12:10:00*8.40403*8.40385*8.40685*8.40333
11/03/2020 12:15:00*8.40385*8.41707*8.41707*8.40302
11/03/2020 12:20:00*8.41707*8.41337*8.41707*8.4088
11/03/2020 12:25:00*8.41337*8.40727*8.41337*8.40597
11/03/2020 12:30:00*8.40727*8.40949*8.40949*8.40307
11/03/2020 12:35:00*8.40949*8.41062*8.41154*8.40737
11/03/2020 12:40:00*8.41062*8.41212*8.41212*8.40737
11/03/2020 12:45:00*8.41212*8.41037*8.41212*8.39952
11/03/2020 12:50:00*8.41037*8.40062*8.41202*8.39987
11/03/2020 12:55:00*8.40062*8.40147*8.40147*8.40062
11/03/2020 13:00:00*8.40147*8.40227*8.40227*8.40147
11/03/2020 13:05:00*8.40227*8.39962*8.40227*8.39377
11/03/2020 13:10:00*8.39962*8.39312*8.39962*8.3892
11/03/2020 13:15:00*8.39312*8.39312*8.39397*8.39112
11/03/2020 13:20:00*8.39312*8.3917*8.39312*8.39038
11/03/2020 13:25:00*8.3917*8.39127*8.39362*8.38324
11/03/2020 13:30:00*8.39127*8.39322*8.39322*8.38612
11/03/2020 13:35:00*8.39322*8.39337*8.39337*8.39322
11/03/2020 13:40:00*8.39337*8.39352*8.39352*8.38219
11/03/2020 13:45:00*8.39352*8.39427*8.39427*8.38596
11/03/2020 13:50:00*8.39427*8.39697*8.39777*8.39312
11/03/2020 13:55:00*8.39697*8.39986*8.40771*8.39227
11/03/2020 14:00:00*8.39986*8.40111*8.4035*8.39277
11/03/2020 14:05:00*8.40111*8.39945*8.40469*8.3852
11/03/2020 14:10:00*8.39945*8.39925*8.4027*8.3992
11/03/2020 14:15:00*8.39925*8.39925*8.39925*8.39925
11/03/2020 14:20:00*8.39925*8.39925*8.39925*8.39925
11/03/2020 14:25:00*8.39925*8.40271*8.40271*8.38565
11/03/2020 14:30:00*8.40271*8.40271*8.40271*8.40271
11/03/2020 14:35:00*8.40271*8.40271*8.40271*8.40271
11/03/2020 14:40:00*8.40271*8.40425*8.40662*8.38294
11/03/2020 14:45:00*8.40425*8.4005*8.40425*8.38664
11/03/2020 14:50:00*8.4005*8.40086*8.40367*8.39885
11/03/2020 14:55:00*8.40086*8.40103*8.40162*8.38787
11/03/2020 15:00:00*8.40103*8.40297*8.40439*8.38573
11/03/2020 15:05:00*8.40297*8.40091*8.40297*8.39925
11/03/2020 15:10:00*8.40091*8.40127*8.40455*8.37963
11/03/2020 15:15:00*8.40127*8.39792*8.40874*8.39762
11/03/2020 15:20:00*8.39792*8.37903*8.39792*8.37903
11/03/2020 15:25:00*8.37903*8.37903*8.37903*8.37903
11/03/2020 15:30:00*8.37903*8.39792*8.39792*8.37903
11/03/2020 15:35:00*8.39792*8.39792*8.39792*8.37903
11/03/2020 15:40:00*8.39792*8.39792*8.39792*8.37903
11/03/2020 15:45:00*8.39792*8.39792*8.39792*8.37903
11/03/2020 15:50:00*8.39792*8.39367*8.39792*8.37903
11/03/2020 15:55:00*8.39367*8.39367*8.39367*8.37751
11/03/2020 16:00:00*8.39367*8.39367*8.39392*8.38262
11/03/2020 16:05:00*8.39367*8.39392*8.39922*8.39367
11/03/2020 16:10:00*8.39392*8.39521*8.39521*8.3918
11/03/2020 16:15:00*8.39521*8.40857*8.40857*8.39521
11/03/2020 16:20:00*8.40857*8.37783*8.40962*8.37783
11/03/2020 16:25:00*8.37783*8.39317*8.39597*8.37783
11/03/2020 16:30:00*8.39317*8.39317*8.39317*8.39317
11/03/2020 16:35:00*8.39317*8.39317*8.39317*8.39317
11/03/2020 16:40:00*8.39317*8.38536*8.39317*8.38536
11/03/2020 16:45:00*8.38536*8.39582*8.39582*8.38353
11/03/2020 16:50:00*8.39582*8.38464*8.39622*8.38464
11/03/2020 16:55:00*8.38464*8.39587*8.39592*8.37936
11/03/2020 17:00:00*8.39587*8.39088*8.39597*8.38404
